USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 61.24
Daily Resistance: 62.67
5 Day DMA Moving Average is 60.57
20 Day DMA Moving Average is 60.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.66%	61.12	61.80	62.10	60.67	0.81 times
Thu 08 Jan 2026	3.26%	59.35	60.79	60.92	58.36	0.87 times
Wed 07 Jan 2026	-0.71%	59.76	58.87	59.88	58.52	0.96 times
Tue 06 Jan 2026	-4.56%	61.75	59.29	61.79	57.91	1.58 times
Mon 05 Jan 2026	3.9%	60.16	62.12	63.46	60.14	1.75 times
Fri 02 Jan 2026	-0.1%	60.00	59.79	60.39	59.15	0.92 times
Wed 31 Dec 2025	-0.37%	60.24	59.85	60.49	59.71	1.33 times
Tue 30 Dec 2025	-1.49%	60.96	60.07	61.07	60.06	0.66 times
Mon 29 Dec 2025	-0.7%	61.21	60.98	62.00	60.30	0.8 times
Fri 26 Dec 2025	-1.76%	62.39	61.41	62.97	61.36	0.93 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 269539.2 M

Current day volume is 0.604 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
61.80	1.66%	1.11%	0.604 times
60.79	3.26%	2.43%	0.646 times
58.87	-0.71%	-1.49%	0.709 times
59.29	-4.56%	-3.98%	1.172 times
62.12	3.9%	3.26%	1.294 times
59.79	-0.1%	-0.35%	0.684 times
59.85	-0.37%	-0.65%	0.989 times
60.07	-1.49%	-1.46%	0.488 times
60.98	-0.7%	-0.38%	0.592 times
61.41	-1.76%	-1.57%	0.69 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day