USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 64.75
Daily Resistance: 66.88
5 Day DMA Moving Average is 64.96
20 Day DMA Moving Average is 60.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.18%	67.01	66.07	67.68	65.55	1.94 times
Mon 13 Apr 2026	4.08%	63.74	66.86	67.19	63.51	2.42 times
Fri 10 Apr 2026	-1.2%	65.14	64.24	65.61	63.83	1.92 times
Thu 09 Apr 2026	3.85%	62.63	65.02	65.40	62.49	1.72 times
Wed 08 Apr 2026	6.28%	62.20	62.61	63.71	61.72	3.23 times
Tue 07 Apr 2026	-2.37%	59.73	58.91	60.56	58.52	2.29 times
Mon 06 Apr 2026	-2.96%	62.82	60.34	62.82	59.72	2.43 times
Thu 02 Apr 2026	1.11%	60.05	62.18	62.40	59.79	1.6 times
Wed 01 Apr 2026	3.22%	60.69	61.50	62.54	60.60	2.05 times
Tue 31 Mar 2026	4.49%	57.50	59.58	59.76	57.28	3.78 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 235890 M

Current day volume is 1.574 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
66.07	-1.18%	-1.4%	1.574 times
66.86	4.08%	4.89%	1.965 times
64.24	-1.2%	-1.38%	1.555 times
65.02	3.85%	3.82%	1.398 times
62.61	6.28%	0.66%	2.614 times
58.91	-2.37%	-1.37%	1.854 times
60.34	-2.96%	-3.95%	1.966 times
62.18	1.11%	3.55%	1.297 times
61.50	3.22%	1.33%	1.663 times
59.58	4.49%	3.62%	3.063 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day