USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 52.87
Daily Resistance: 55.25
5 Day DMA Moving Average is 60.11
20 Day DMA Moving Average is 70.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-6.3%	56.00	54.17	56.33	53.95	3.36 times
Mon 02 Mar 2026	-4.37%	59.96	57.81	61.07	57.73	3.09 times
Fri 27 Feb 2026	-4.53%	62.25	60.45	62.43	59.23	2.65 times
Thu 26 Feb 2026	-2.3%	64.47	63.32	66.46	62.11	4.74 times
Wed 25 Feb 2026	8.02%	60.48	64.81	66.00	58.85	6.25 times
Tue 24 Feb 2026	-22.76%	73.50	60.00	73.50	59.66	8.89 times
Mon 23 Feb 2026	-1.4%	77.94	77.68	78.90	76.16	1.12 times
Fri 20 Feb 2026	0.69%	78.15	78.78	80.35	76.97	0.94 times
Thu 19 Feb 2026	-0.22%	78.12	78.24	79.07	77.25	0.97 times
Wed 18 Feb 2026	-0.66%	79.04	78.41	81.72	78.13	0.8 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 336664.9 M

Current day volume is 3.488 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.17	-6.3%	-3.27%	3.488 times
57.81	-4.37%	-3.59%	3.21 times
60.45	-4.53%	-2.89%	2.753 times
63.32	-2.3%	-1.78%	4.923 times
64.81	8.02%	7.16%	6.49 times
60.00	-22.76%	-18.37%	9.223 times
77.68	-1.4%	-0.33%	1.166 times
78.78	0.69%	0.81%	0.975 times
78.24	-0.22%	0.15%	1.006 times
78.41	-0.66%	-0.8%	0.83 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day