USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 57.55
Daily Resistance: 60.3
5 Day DMA Moving Average is 57.46
20 Day DMA Moving Average is 59.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.68%	57.33	58.41	59.44	56.69	2.42 times
Fri 20 Mar 2026	-4.34%	57.60	55.27	57.60	54.70	2.18 times
Thu 19 Mar 2026	-1.73%	56.14	57.78	58.06	55.05	1.55 times
Tue 17 Mar 2026	3.05%	57.48	58.80	58.91	56.23	3.9 times
Mon 16 Mar 2026	4.7%	55.53	57.06	57.34	54.53	3.99 times
Fri 13 Mar 2026	0.39%	54.73	54.50	55.94	53.76	4.08 times
Thu 12 Mar 2026	-1.09%	56.71	54.29	57.65	54.00	3.71 times
Wed 11 Mar 2026	6.83%	53.60	54.89	55.48	53.60	2.95 times
Mon 09 Mar 2026	-2.19%	51.46	51.38	52.50	50.10	4.34 times
Fri 06 Mar 2026	-3.7%	53.01	52.53	53.47	51.92	4.95 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 226750 M

Current day volume is 1.802 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.41	5.68%	1.88%	1.802 times
55.27	-4.34%	-4.05%	1.626 times
57.78	-1.73%	2.92%	1.156 times
58.80	3.05%	2.3%	2.904 times
57.06	4.7%	2.76%	2.976 times
54.50	0.39%	-0.42%	3.038 times
54.29	-1.09%	-4.27%	2.768 times
54.89	6.83%	2.41%	2.201 times
51.38	-2.19%	-0.16%	3.237 times
52.53	-3.7%	-0.91%	3.691 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day