USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 47.11
Daily Resistance: 50.51
5 Day DMA Moving Average is 54.92
20 Day DMA Moving Average is 64.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-5.96%	50.06	48.90	52.12	48.72	1.98 times
Thu 22 Oct 2026	-11.76%	57.64	52.00	57.64	46.21	4.32 times
Wed 21 Oct 2026	2.99%	58.01	58.93	62.33	58.01	1.89 times
Tue 20 Oct 2026	-0.56%	57.50	57.22	58.81	55.00	1.79 times
Mon 19 Oct 2026	1.45%	56.84	57.54	61.43	56.40	1.5 times
Fri 16 Oct 2026	-6.31%	59.94	56.72	60.76	56.14	3.88 times
Thu 15 Oct 2026	-2.97%	60.86	60.54	60.95	58.23	3.47 times
Wed 14 Oct 2026	-7.31%	65.96	62.39	67.59	61.61	2.54 times
Tue 13 Oct 2026	4.13%	64.58	67.31	68.40	63.52	3.67 times
Mon 12 Oct 2026	-1.79%	65.72	64.64	66.83	64.33	1.31 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 351231.7 M

Current day volume is 2.204 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.90	-5.96%	-2.32%	2.204 times
52.00	-11.76%	-9.78%	4.809 times
58.93	2.99%	1.59%	2.099 times
57.22	-0.56%	-0.49%	1.997 times
57.54	1.45%	1.23%	1.666 times
56.72	-6.31%	-5.37%	4.317 times
60.54	-2.97%	-0.53%	3.862 times
62.39	-7.31%	-5.41%	2.823 times
67.31	4.13%	4.23%	4.082 times
64.64	-1.79%	-1.64%	1.459 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day