USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 82.24
Daily Resistance: 84.32
5 Day DMA Moving Average is 81.41
20 Day DMA Moving Average is 90.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.81%	84.45	83.65	84.99	82.91	1.42 times
Thu 09 Jul 2026	6.04%	85.54	84.33	87.61	82.07	1.73 times
Wed 08 Jul 2026	0.88%	78.00	79.53	80.24	77.11	1.42 times
Tue 07 Jul 2026	-2.28%	79.20	78.84	80.67	75.76	2.57 times
Mon 06 Jul 2026	-1.79%	83.31	80.68	85.51	79.19	3.44 times
Thu 02 Jul 2026	-3.97%	85.55	82.15	86.56	78.72	4.06 times
Wed 01 Jul 2026	-5.72%	89.22	85.55	89.53	85.00	2.35 times
Tue 30 Jun 2026	0.74%	90.85	90.74	91.76	87.78	2.58 times
Mon 29 Jun 2026	-1.96%	90.47	90.07	92.23	87.72	2.5 times
Fri 26 Jun 2026	-3.39%	94.09	91.87	94.25	91.27	6.7 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 567930 M

Current day volume is 0.701 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.65	-0.81%	-0.95%	0.701 times
84.33	6.04%	-1.41%	0.856 times
79.53	0.88%	1.96%	0.703 times
78.84	-2.28%	-0.45%	1.266 times
80.68	-1.79%	-3.16%	1.7 times
82.15	-3.97%	-3.97%	2.003 times
85.55	-5.72%	-4.11%	1.16 times
90.74	0.74%	-0.12%	1.271 times
90.07	-1.96%	-0.44%	1.234 times
91.87	-3.39%	-2.36%	3.305 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day