USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 77.84
Daily Resistance: 80.28
5 Day DMA Moving Average is 77.05
20 Day DMA Moving Average is 74.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.91%	77.51	78.34	79.78	77.34	3.03 times
Thu 10 Sep 2026	-3.72%	76.48	75.39	77.51	74.84	2.23 times
Wed 09 Sep 2026	-1.05%	78.50	78.30	79.91	77.04	2.78 times
Tue 08 Sep 2026	6.79%	74.19	79.13	80.98	73.91	2.86 times
Fri 04 Sep 2026	-0.34%	74.24	74.10	77.54	74.00	2.68 times
Thu 03 Sep 2026	4.56%	71.82	74.35	74.40	68.84	3.43 times
Wed 02 Sep 2026	0.79%	70.61	71.11	72.88	69.73	3.05 times
Tue 01 Sep 2026	-0.91%	70.53	70.55	71.54	68.85	3.36 times
Mon 31 Aug 2026	2.2%	70.14	71.20	72.12	69.35	3.18 times
Fri 28 Aug 2026	-3.42%	71.75	69.67	72.19	69.24	1.85 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 681250 M

Current day volume is 0.999 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
78.34	3.91%	1.07%	0.999 times
75.39	-3.72%	-1.43%	0.735 times
78.30	-1.05%	-0.25%	0.916 times
79.13	6.79%	6.66%	0.942 times
74.10	-0.34%	-0.19%	0.882 times
74.35	4.56%	3.52%	1.131 times
71.11	0.79%	0.71%	1.004 times
70.55	-0.91%	0.03%	1.106 times
71.20	2.2%	1.51%	1.046 times
69.67	-3.42%	-2.9%	0.608 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day