USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 68.98
Daily Resistance: 78.92
5 Day DMA Moving Average is 83.3
20 Day DMA Moving Average is 82.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-10.27%	82.72	74.75	83.08	73.14	7.33 times
Thu 28 May 2026	-4.06%	85.63	83.31	86.01	77.50	7.25 times
Wed 27 May 2026	-3.37%	90.50	86.84	92.00	86.25	1.11 times
Tue 26 May 2026	9.99%	84.05	89.87	90.42	83.24	4 times
Fri 22 May 2026	1.28%	81.87	81.71	82.24	80.26	1.98 times
Thu 21 May 2026	-0.75%	81.00	80.68	82.00	79.23	1.37 times
Wed 20 May 2026	3.79%	79.94	81.29	82.22	77.75	1.97 times
Tue 19 May 2026	-1.41%	78.00	78.32	78.70	73.62	3.01 times
Mon 18 May 2026	-1.73%	82.20	79.44	82.43	78.65	2.32 times
Fri 15 May 2026	-6.09%	83.99	80.84	83.99	80.50	1.45 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 318875.5 M

Current day volume is 6.889 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
74.75	-10.27%	-9.63%	6.889 times
83.31	-4.06%	-2.71%	6.81 times
86.84	-3.37%	-4.04%	1.04 times
89.87	9.99%	6.92%	3.758 times
81.71	1.28%	-0.2%	1.858 times
80.68	-0.75%	-0.4%	1.285 times
81.29	3.79%	1.69%	1.853 times
78.32	-1.41%	0.41%	2.828 times
79.44	-1.73%	-3.36%	2.177 times
80.84	-6.09%	-3.75%	1.36 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day