USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 95.63
Daily Resistance: 102.01
5 Day DMA Moving Average is 95.45
20 Day DMA Moving Average is 86.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4.17%	95.04	98.40	99.23	92.85	2.09 times
Wed 17 Jun 2026	2.06%	93.33	94.46	94.97	90.83	1.77 times
Tue 16 Jun 2026	-2.66%	95.00	92.55	96.61	92.37	1.55 times
Mon 15 Jun 2026	-1.72%	99.50	95.08	100.00	94.70	1.47 times
Fri 12 Jun 2026	0.34%	97.53	96.74	100.56	95.68	1.87 times
Thu 11 Jun 2026	4.46%	93.75	96.41	97.88	93.75	2.19 times
Wed 10 Jun 2026	-3.3%	94.28	92.29	101.24	92.12	3.75 times
Tue 09 Jun 2026	18.51%	81.76	95.44	95.68	81.76	2.48 times
Mon 08 Jun 2026	3.22%	79.31	80.53	81.64	78.50	2.06 times
Fri 05 Jun 2026	-3.74%	79.35	78.02	81.00	77.07	2.69 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 389440 M

Current day volume is 1.996 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.40	4.17%	3.54%	1.996 times
94.46	2.06%	1.21%	1.687 times
92.55	-2.66%	-2.58%	1.48 times
95.08	-1.72%	-4.44%	1.408 times
96.74	0.34%	-0.81%	1.782 times
96.41	4.46%	2.84%	2.091 times
92.29	-3.3%	-2.11%	3.579 times
95.44	18.51%	16.73%	2.372 times
80.53	3.22%	1.54%	1.964 times
78.02	-3.74%	-1.68%	2.569 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day