USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 83.09
Daily Resistance: 88.24
5 Day DMA Moving Average is 80.12
20 Day DMA Moving Average is 69.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.78%	89.13	86.22	90.25	85.10	4.53 times
Tue 05 May 2026	12.29%	79.06	87.78	88.24	79.06	9.51 times
Mon 04 May 2026	5.21%	77.82	78.17	78.59	74.36	10.02 times
Fri 01 May 2026	0.22%	74.23	74.30	75.10	72.67	2.79 times
Thu 30 Apr 2026	2.29%	72.97	74.14	75.20	72.91	3.82 times
Wed 29 Apr 2026	-2.44%	75.93	72.48	75.93	71.71	5.33 times
Tue 28 Apr 2026	14.54%	67.74	74.29	75.49	63.52	15 times
Mon 27 Apr 2026	-0.05%	65.63	64.86	67.20	64.21	1.97 times
Fri 24 Apr 2026	0.14%	64.87	64.89	65.72	64.07	2.26 times
Thu 23 Apr 2026	1.52%	64.50	64.80	65.12	63.15	2.4 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Below are charts of USA Career Education Corporation CECO PriceVolume indicator, Career Education Corporation CECO indicators PriceVolume technical analysis, Career Education Corporation CECO indicators PriceVolume free charts, Career Education Corporation CECO indicators PriceVolume historical values USA

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 262580 M

Current day volume is 3.1 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
86.22	-1.78%	-3.26%	3.1 times
87.78	12.29%	11.03%	6.5 times
78.17	5.21%	0.45%	6.852 times
74.30	0.22%	0.09%	1.904 times
74.14	2.29%	1.6%	2.614 times
72.48	-2.44%	-4.54%	3.644 times
74.29	14.54%	9.67%	10.253 times
64.86	-0.05%	-1.17%	1.348 times
64.89	0.14%	0.03%	1.542 times
64.80	1.52%	0.47%	1.638 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day