Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 68.03 and 73.21
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 77.51 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.67 (-9.79%) | 74.34 | 70.57 - 75.75 | 1.6692 times | Fri 11 September 2026 | 78.34 (3.91%) | 77.51 | 77.34 - 79.78 | 0.9503 times | Thu 10 September 2026 | 75.39 (-3.72%) | 76.48 | 74.84 - 77.51 | 0.6989 times | Wed 09 September 2026 | 78.30 (-1.05%) | 78.50 | 77.04 - 79.91 | 0.8713 times | Tue 08 September 2026 | 79.13 (6.79%) | 74.19 | 73.91 - 80.98 | 0.8954 times | Fri 04 September 2026 | 74.10 (-0.34%) | 74.24 | 74.00 - 77.54 | 0.8389 times | Thu 03 September 2026 | 74.35 (4.56%) | 71.82 | 68.84 - 74.40 | 1.0753 times | Wed 02 September 2026 | 71.11 (0.79%) | 70.61 | 69.73 - 72.88 | 0.9545 times | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 1.0515 times | Mon 31 August 2026 | 71.20 (2.2%) | 70.14 | 69.35 - 72.12 | 0.9948 times | Fri 28 August 2026 | 69.67 (-3.42%) | 71.75 | 69.24 - 72.19 | 0.5782 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 68.03 and 73.21
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.67 (-9.79%) | 74.34 | 70.57 - 75.75 | 0.3366 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6889 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.9912 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.7446 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9946 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5989 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.2246 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.7622 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0392 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6191 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8353 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.76 and 81.9
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.67 (-0.74%) | 70.53 | 68.84 - 80.98 | 0.5152 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3514 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3508 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4327 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4751 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8975 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0865 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0197 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3758 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4953 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5286 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 60.39 and 111.53
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 74.003333333333 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.67 (18.08%) | 60.00 | 50.10 - 101.24 | 1.6425 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2223 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9155 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1183 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1014 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.13
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.87 |
| 35 day DMA | 72.38 |
| 50 day DMA | 74.88 |
| 100 day DMA | 79.26 |
| 150 day DMA | 74.09 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 76.66 | 75.82 |
| 12 day EMA | 74.36 | 75.03 | 74.43 |
| 20 day EMA | 74.14 | 74.5 | 74.1 |
| 35 day EMA | 75.04 | 75.3 | 75.12 |
| 50 day EMA | 76.08 | 76.3 | 76.22 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 77.05 | 76.25 |
| 12 day SMA | 73.75 | 73.72 | 73.05 |
| 20 day SMA | 73.87 | 74.31 | 74.24 |
| 35 day SMA | 72.38 | 72.53 | 72.56 |
| 50 day SMA | 74.88 | 75.11 | 75.25 |
| 100 day SMA | 79.26 | 79.17 | 79.04 |
| 150 day SMA | 74.09 | 74.07 | 74.02 |
| 200 day SMA | 70.85 | 70.75 | 70.61 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
