Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 73.04 and 75.95
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 73.763333333333 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.67 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.7379 times | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7866 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 1.0888 times | Wed 04 February 2026 | 68.85 (-2.84%) | 71.36 | 66.18 - 72.23 | 1.436 times | Tue 03 February 2026 | 70.86 (4.02%) | 69.51 | 68.53 - 70.92 | 0.798 times | Mon 02 February 2026 | 68.12 (1.02%) | 66.80 | 66.66 - 69.16 | 1.2047 times | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 0.9692 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.7873 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.5193 times | Tue 27 January 2026 | 71.02 (1.15%) | 70.74 | 69.88 - 71.69 | 0.6722 times | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.6891 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.04 and 75.95
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.1858 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.3384 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.1679 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.8655 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8661 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.0386 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6462 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7092 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.8522 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.33 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 1.0245 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.98 and 79.01
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (9.42%) | 66.80 | 66.18 - 75.21 | 0.2396 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6443 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8491 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9062 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9633 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8159 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2096 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9543 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7247 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6929 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9297 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 65.85 and 83.15
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 68.966666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (23.27%) | 60.00 | 57.91 - 75.21 | 0.1259 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.7954 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3095 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6226 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1467 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.34 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.37 |
| 100 day DMA | 56.51 |
| 150 day DMA | 51.61 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70 | 68.81 |
| 12 day EMA | 69.67 | 68.92 | 68.29 |
| 20 day EMA | 68.07 | 67.47 | 66.95 |
| 35 day EMA | 65.26 | 64.76 | 64.31 |
| 50 day EMA | 62.27 | 61.8 | 61.37 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 69.65 | 68.66 |
| 12 day SMA | 69.9 | 69.44 | 68.96 |
| 20 day SMA | 68.34 | 67.74 | 67.16 |
| 35 day SMA | 64.93 | 64.44 | 64.11 |
| 50 day SMA | 62.37 | 61.93 | 61.51 |
| 100 day SMA | 56.51 | 56.27 | 56.04 |
| 150 day SMA | 51.61 | 51.32 | 51.03 |
| 200 day SMA | 45.37 | 45.09 | 44.82 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
