Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 63.18 and 68.09
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 67.18 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 72.09 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6752 times | Thu 30 July 2026 | 65.54 (9.58%) | 64.28 | 62.54 - 66.30 | 1.352 times | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.7286 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.3221 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.2127 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.0812 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.6215 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.566 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 0.939 times | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.5017 times | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.3367 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 54.05 and 71.29
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.5362 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9059 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5397 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7282 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.7898 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2722 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6278 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1262 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0269 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.4471 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.7825 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 47.63 and 77.71
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3827 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4664 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5099 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9186 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.112 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0437 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3847 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.507 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.541 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.134 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0842 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 58 and 109.14
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 72.41 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 123.55 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (10.09%) | 60.00 | 50.10 - 101.24 | 1.411 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3066 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9787 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1954 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1084 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 74.23 |
| 20 day DMA | 77.15 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.73 |
| 100 day DMA | 75.31 |
| 150 day DMA | 72.35 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 68.02 | 69.26 |
| 12 day EMA | 72.42 | 73.61 | 75.08 |
| 20 day EMA | 76.02 | 77.09 | 78.3 |
| 35 day EMA | 79.09 | 79.87 | 80.71 |
| 50 day EMA | 81.82 | 82.47 | 83.16 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 68.45 | 71.26 |
| 12 day SMA | 74.23 | 75.45 | 76.89 |
| 20 day SMA | 77.15 | 77.96 | 78.96 |
| 35 day SMA | 84.11 | 84.86 | 85.72 |
| 50 day SMA | 83.73 | 83.98 | 84.26 |
| 100 day SMA | 75.31 | 75.2 | 75.1 |
| 150 day SMA | 72.35 | 72.3 | 72.26 |
| 200 day SMA | 67.44 | 67.37 | 67.3 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
