Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 52.87 and 55.25
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.816666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 57.2 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.17 (-6.3%) | 56.00 | 53.95 - 56.33 | 1.024 times | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.9423 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 0.8083 times | Thu 26 February 2026 | 63.32 (-2.3%) | 64.47 | 62.11 - 66.46 | 1.4451 times | Wed 25 February 2026 | 64.81 (8.02%) | 60.48 | 58.85 - 66.00 | 1.9051 times | Tue 24 February 2026 | 60.00 (-22.76%) | 73.50 | 59.66 - 73.50 | 2.7074 times | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 0.3424 times | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 0.2862 times | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 0.2954 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.2438 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 0.4669 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 50.5 and 57.62
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.17 (-10.39%) | 59.96 | 53.95 - 61.07 | 1.1361 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 4.1648 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.7466 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1522 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.7477 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.7743 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.6757 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.5007 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.5011 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.6008 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.3739 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 50.5 and 57.62
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.17 (-10.39%) | 59.96 | 53.95 - 61.07 | 0.2765 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.6026 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.577 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7605 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8116 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.7584 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6264 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0833 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8547 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6491 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6205 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 40.18 and 67.95
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 63.28 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.17 (-9.49%) | 60.00 | 53.95 - 81.72 | 0.3708 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.7051 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.2437 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.5411 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1393 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 63 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 69.31 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.67 |
| 50 day DMA | 66.99 |
| 100 day DMA | 59.75 |
| 150 day DMA | 55.72 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 62.71 | 65.16 |
| 12 day EMA | 65.59 | 67.66 | 69.45 |
| 20 day EMA | 67.65 | 69.07 | 70.26 |
| 35 day EMA | 67.48 | 68.26 | 68.88 |
| 50 day EMA | 65.67 | 66.14 | 66.48 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 61.28 | 65.25 |
| 12 day SMA | 69.31 | 71.39 | 72.84 |
| 20 day SMA | 70.94 | 71.77 | 72.29 |
| 35 day SMA | 69.67 | 69.95 | 70.06 |
| 50 day SMA | 66.99 | 67.08 | 67.06 |
| 100 day SMA | 59.75 | 59.73 | 59.66 |
| 150 day SMA | 55.72 | 55.63 | 55.47 |
| 200 day SMA | 49.15 | 49.01 | 48.85 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
