Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 59.39 and 60.17
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.8 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.85 (-0.37%) | 60.24 | 59.71 - 60.49 | 1.2243 times | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.6039 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.7329 times | Fri 26 December 2025 | 61.41 (-1.76%) | 62.39 | 61.36 - 62.97 | 0.8537 times | Wed 24 December 2025 | 62.51 (3.05%) | 61.36 | 60.64 - 62.80 | 1.1228 times | Tue 23 December 2025 | 60.66 (0.61%) | 60.20 | 60.20 - 61.47 | 0.7595 times | Mon 22 December 2025 | 60.29 (2.67%) | 59.31 | 58.76 - 61.12 | 1.0038 times | Fri 19 December 2025 | 58.72 (-0.14%) | 58.33 | 58.32 - 59.59 | 0.6099 times | Thu 18 December 2025 | 58.80 (3.94%) | 57.34 | 56.88 - 59.02 | 1.3671 times | Wed 17 December 2025 | 56.57 (-7.09%) | 60.64 | 56.30 - 61.18 | 1.7221 times | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 3.3257 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 58.64 and 60.93
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.85 (-2.54%) | 61.21 | 59.71 - 62.00 | 0.4197 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6128 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.6005 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.1493 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.8853 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.5841 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.7584 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2144 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.4244 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.3512 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 3.7104 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 55.22 and 68.61
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7921 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8453 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8314 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.694 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1284 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8902 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6761 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6463 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8672 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6289 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6429 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 38.71 and 85.12
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 47.133333333333 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4734 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0746 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3316 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1204 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.09
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.05 |
| 35 day DMA | 55.52 |
| 50 day DMA | 54.23 |
| 100 day DMA | 51.36 |
| 150 day DMA | 44.98 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.65 | 60.94 |
| 12 day EMA | 59.83 | 59.83 | 59.79 |
| 20 day EMA | 58.65 | 58.52 | 58.36 |
| 35 day EMA | 56.78 | 56.6 | 56.4 |
| 50 day EMA | 54.55 | 54.33 | 54.1 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.13 | 61.17 |
| 12 day SMA | 60.16 | 60.26 | 60.32 |
| 20 day SMA | 59.05 | 58.67 | 58.27 |
| 35 day SMA | 55.52 | 55.36 | 55.17 |
| 50 day SMA | 54.23 | 54.04 | 53.82 |
| 100 day SMA | 51.36 | 51.21 | 51.04 |
| 150 day SMA | 44.98 | 44.77 | 44.55 |
| 200 day SMA | 39.46 | 39.28 | 39.09 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
