CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 24.92 and 25.54

Intraday Target 124.43
Intraday Target 224.79
Intraday Target 325.053333333333
Intraday Target 425.41
Intraday Target 525.67

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 24 March 2025 25.14 (3.41%) 24.74 24.70 - 25.32 0.8892 times
Fri 21 March 2025 24.31 (1.72%) 23.80 23.27 - 24.44 3.0825 times
Thu 20 March 2025 23.90 (-1.32%) 23.98 23.84 - 24.49 0.4305 times
Wed 19 March 2025 24.22 (3.15%) 23.40 23.10 - 24.58 0.8563 times
Tue 18 March 2025 23.48 (-0.09%) 23.37 23.08 - 23.69 0.6213 times
Mon 17 March 2025 23.50 (1.08%) 23.44 23.21 - 23.90 0.5645 times
Fri 14 March 2025 23.25 (1.62%) 23.14 22.89 - 23.41 0.7043 times
Thu 13 March 2025 22.88 (-2.01%) 23.37 22.33 - 23.40 0.7635 times
Wed 12 March 2025 23.35 (1.79%) 23.20 22.90 - 23.85 0.785 times
Tue 11 March 2025 22.94 (-1.25%) 23.34 22.34 - 23.74 1.3029 times
Mon 10 March 2025 23.23 (-4.17%) 23.89 22.77 - 23.95 1.0514 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 24.92 and 25.54

Weekly Target 124.43
Weekly Target 224.79
Weekly Target 325.053333333333
Weekly Target 425.41
Weekly Target 525.67

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 24 March 2025 25.14 (3.41%) 24.74 24.70 - 25.32 0.2207 times
Fri 21 March 2025 24.31 (4.56%) 23.44 23.08 - 24.58 1.3785 times
Fri 14 March 2025 23.25 (-4.08%) 23.89 22.33 - 23.95 1.1433 times
Fri 07 March 2025 24.24 (-2.57%) 24.88 23.22 - 24.98 1.0241 times
Fri 28 February 2025 24.88 (8.17%) 23.27 22.59 - 26.09 2.1349 times
Fri 21 February 2025 23.00 (-7.7%) 24.68 22.97 - 25.29 0.5523 times
Wed 19 February 2025 24.92 (2.68%) 24.31 23.76 - 25.50 0.4509 times
Fri 14 February 2025 24.27 (-11.55%) 27.60 24.13 - 27.88 0.9677 times
Fri 07 February 2025 27.44 (-3.11%) 27.54 27.18 - 29.02 0.9685 times
Fri 31 January 2025 28.32 (-4.16%) 28.50 27.79 - 29.65 1.1592 times
Fri 24 January 2025 29.55 (-0.17%) 29.81 28.68 - 31.22 1.4551 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 23.74 and 26.73

Monthly Target 121.27
Monthly Target 223.21
Monthly Target 324.263333333333
Monthly Target 426.2
Monthly Target 527.25

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 24 March 2025 25.14 (1.05%) 24.88 22.33 - 25.32 0.6649 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.8958 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.5518 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6858 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.2583 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.9061 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.8007 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.6919 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.3064 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.2383 times
Fri 31 May 2024 25.03 (15.77%) 21.85 21.35 - 26.80 1.0428 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 18.19 and 29.28

Yearly Target 115.87
Yearly Target 220.51
Yearly Target 326.963333333333
Yearly Target 431.6
Yearly Target 538.05

Yearly price and volumes Career Education

Date Closing Open Range Volume
Mon 24 March 2025 25.14 (-16.84%) 30.25 22.33 - 33.42 0.4097 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.5397 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.8806 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.17 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.7
20 day DMA 24.07
35 day DMA 24.78
50 day DMA 26.26
100 day DMA 27.64
150 day DMA 27.57
200 day DMA 27.53

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3423.9423.75
12 day EMA24.0723.8723.79
20 day EMA24.2824.1924.18
35 day EMA25.3525.3625.42
50 day EMA26.4726.5226.61

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.8823.67
12 day SMA23.723.6523.68
20 day SMA24.0723.9523.88
35 day SMA24.7824.8724.98
50 day SMA26.2626.3726.5
100 day SMA27.6427.6527.67
150 day SMA27.5727.5927.61
200 day SMA27.5327.5227.52

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23700.65 at (11:05 25 Tue March)

0.18% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51844.65 at (11:05 25 Tue March)

0.27% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE

FINNIFTY: 25201.55 at (11:05 25 Tue March)

0.57% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE

Today Top Gainers

Bajaj Finserv Limited 1.93% at 1941.750 Godrej Consumer Products Limited 1.67% at 1130.450 UltraTech Cement Limited 1.67% at 11427.550 Polycab India Limited 1.66% at 5154.050 Sbi Cards & Pay Ser Ltd 1.4% at 870.000 View full list of current gainers

Back to top