Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 82.24 and 84.32
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 83.85 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 85.93 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.65 (-0.81%) | 84.45 | 82.91 - 84.99 | 0.4939 times | Thu 09 July 2026 | 84.33 (6.04%) | 85.54 | 82.07 - 87.61 | 0.6027 times | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.495 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 0.8918 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 1.1969 times | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.4109 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 0.817 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.8951 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.8691 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.3277 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.7636 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 79.71 and 91.56
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7295 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.7913 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2746 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.629 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1284 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0289 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.4499 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.784 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7442 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.4403 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.2757 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72.82 and 86.59
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 82.98 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.65 (-7.81%) | 89.22 | 75.76 - 89.53 | 0.4323 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6282 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6764 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0199 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2347 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1588 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4271 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5629 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6007 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2591 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2037 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 66.88 and 118.02
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 129.47 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.65 (39.77%) | 60.00 | 50.10 - 101.24 | 1.2775 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3552 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0151 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.2398 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1124 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 84 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 86.49 |
| 20 day DMA | 90.39 |
| 35 day DMA | 87.16 |
| 50 day DMA | 85.13 |
| 100 day DMA | 74.12 |
| 150 day DMA | 70.51 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.7 | 81.88 |
| 12 day EMA | 85.41 | 85.73 | 85.99 |
| 20 day EMA | 86.5 | 86.8 | 87.06 |
| 35 day EMA | 85.64 | 85.76 | 85.84 |
| 50 day EMA | 83.25 | 83.23 | 83.19 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.11 | 81.35 |
| 12 day SMA | 86.49 | 87.58 | 88.86 |
| 20 day SMA | 90.39 | 90.83 | 91.38 |
| 35 day SMA | 87.16 | 87.01 | 86.87 |
| 50 day SMA | 85.13 | 84.94 | 84.55 |
| 100 day SMA | 74.12 | 74.05 | 73.94 |
| 150 day SMA | 70.51 | 70.3 | 70.08 |
| 200 day SMA | 65.57 | 65.4 | 65.23 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
