ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 57.55 and 60.3

Intraday Target 155.43
Intraday Target 256.92
Intraday Target 358.18
Intraday Target 459.67
Intraday Target 560.93

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (5.68%) 57.33 56.69 - 59.44 0.7096 times
Fri 20 March 2026 55.27 (-4.34%) 57.60 54.70 - 57.60 0.6401 times
Thu 19 March 2026 57.78 (-1.73%) 56.14 55.05 - 58.06 0.4552 times
Tue 17 March 2026 58.80 (3.05%) 57.48 56.23 - 58.91 1.1432 times
Mon 16 March 2026 57.06 (4.7%) 55.53 54.53 - 57.34 1.1715 times
Fri 13 March 2026 54.50 (0.39%) 54.73 53.76 - 55.94 1.1961 times
Thu 12 March 2026 54.29 (-1.09%) 56.71 54.00 - 57.65 1.0899 times
Wed 11 March 2026 54.89 (6.83%) 53.60 53.60 - 55.48 0.8666 times
Mon 09 March 2026 51.38 (-2.19%) 51.46 50.10 - 52.50 1.2746 times
Fri 06 March 2026 52.53 (-3.7%) 53.01 51.92 - 53.47 1.4533 times
Thu 05 March 2026 54.55 (-1.73%) 54.65 53.23 - 55.77 1.2053 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 57.55 and 60.3

Weekly Target 155.43
Weekly Target 256.92
Weekly Target 358.18
Weekly Target 459.67
Weekly Target 560.93

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (5.68%) 57.33 56.69 - 59.44 0.1707 times
Fri 20 March 2026 55.27 (1.41%) 55.53 54.53 - 58.91 0.8203 times
Fri 13 March 2026 54.50 (3.75%) 51.46 50.10 - 57.65 1.065 times
Fri 06 March 2026 52.53 (-13.1%) 59.96 51.92 - 61.07 1.924 times
Fri 27 February 2026 60.45 (-23.27%) 77.94 58.85 - 78.90 3.4528 times
Fri 20 February 2026 78.78 (-0.45%) 79.12 75.45 - 81.72 0.619 times
Fri 13 February 2026 79.14 (0%) 75.22 74.59 - 79.17 0.1262 times
Fri 13 February 2026 79.14 (9.35%) 72.86 72.04 - 79.17 0.6199 times
Fri 06 February 2026 72.37 (7.33%) 66.80 66.18 - 73.37 0.6419 times
Fri 30 January 2026 67.43 (-1.48%) 68.45 66.94 - 71.69 0.5601 times
Fri 23 January 2026 68.44 (2.15%) 65.87 65.51 - 68.78 0.4151 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 48.77 and 59.74

Monthly Target 145.56
Monthly Target 251.98
Monthly Target 356.526666666667
Monthly Target 462.95
Monthly Target 567.5

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (-3.37%) 59.96 50.10 - 61.07 1.0726 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.4714 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.5298 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.6982 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.7451 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.6144 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.4932 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 0.9946 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.7847 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.5959 times
Fri 30 May 2025 26.89 (13.03%) 23.71 23.31 - 28.69 0.5697 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 38.45 and 70.07

Yearly Target 131.79
Yearly Target 245.1
Yearly Target 363.41
Yearly Target 476.72
Yearly Target 595.03

Yearly price and volumes Career Education

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (-2.41%) 60.00 50.10 - 81.72 0.4922 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.6604 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.2111 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.5006 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1356 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Career Education CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 45, while middle bands are at 52 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.09 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 57.46
12 day DMA 55.41
20 day DMA 59.1
35 day DMA 65.43
50 day DMA 65.8
100 day DMA 60.39
150 day DMA 56.56
200 day DMA 50.84

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0456.3656.91
12 day EMA57.557.3357.7
20 day EMA59.4259.5359.98
35 day EMA61.3461.5161.88
50 day EMA64.4964.7465.13

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4656.6856.49
12 day SMA55.4155.0655.27
20 day SMA59.160.0961.25
35 day SMA65.4365.7766.18
50 day SMA65.865.8165.89
100 day SMA60.3960.3360.29
150 day SMA56.5656.4756.4
200 day SMA50.8450.6850.54

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top