Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 90.34 and 94.58
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 93.843333333333 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 98.08 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.7634 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.7259 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.919 times | Thu 11 June 2026 | 96.41 (4.46%) | 93.75 | 93.75 - 97.88 | 1.0783 times | Wed 10 June 2026 | 92.29 (-3.3%) | 94.28 | 92.12 - 101.24 | 1.8457 times | Tue 09 June 2026 | 95.44 (18.51%) | 81.76 | 81.76 - 95.68 | 1.2234 times | Mon 08 June 2026 | 80.53 (3.22%) | 79.31 | 78.50 - 81.64 | 1.0127 times | Fri 05 June 2026 | 78.02 (-3.74%) | 79.35 | 77.07 - 81.00 | 1.325 times | Thu 04 June 2026 | 81.05 (1.99%) | 79.76 | 79.05 - 82.77 | 0.67 times | Wed 03 June 2026 | 79.47 (1.43%) | 78.10 | 77.20 - 80.99 | 0.4365 times | Tue 02 June 2026 | 78.35 (-0.86%) | 78.96 | 77.90 - 84.84 | 0.9648 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 88.65 and 96.28
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.55 (-4.33%) | 99.50 | 92.37 - 100.00 | 0.3064 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2507 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1404 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6071 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.869 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8248 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.5965 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.414 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5462 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4449 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6033 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 83.33 and 110.47
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.55 (23.81%) | 75.22 | 74.10 - 101.24 | 0.8947 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6694 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0157 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2296 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.154 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4253 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5605 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5982 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2539 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1988 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7344 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 71.33 and 122.47
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 81.296666666667 |
| Yearly Target 4 | 112.49 |
| Yearly Target 5 | 132.44 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.55 (54.64%) | 60.00 | 50.10 - 101.24 | 1.1257 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4105 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0565 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.2904 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.117 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 87.08 |
| 20 day DMA | 85.09 |
| 35 day DMA | 82.96 |
| 50 day DMA | 77.33 |
| 100 day DMA | 71.08 |
| 150 day DMA | 66.46 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.38 | 92.53 |
| 12 day EMA | 89.36 | 88.78 | 87.63 |
| 20 day EMA | 86.45 | 85.81 | 84.84 |
| 35 day EMA | 81.5 | 80.85 | 80.01 |
| 50 day EMA | 77.63 | 77.02 | 76.28 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 95.19 | 92.28 |
| 12 day SMA | 87.08 | 85.6 | 84.62 |
| 20 day SMA | 85.09 | 84.43 | 83.72 |
| 35 day SMA | 82.96 | 82.17 | 81.31 |
| 50 day SMA | 77.33 | 76.68 | 76.02 |
| 100 day SMA | 71.08 | 70.82 | 70.54 |
| 150 day SMA | 66.46 | 66.21 | 65.93 |
| 200 day SMA | 62.22 | 62 | 61.76 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
