Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 60.4 and 63.17
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 62.61 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 65.38 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.08 (0.06%) | 62.95 | 61.49 - 64.26 | 1.295 times | Tue 24 March 2026 | 62.04 (6.21%) | 57.73 | 56.89 - 62.39 | 1.2692 times | Mon 23 March 2026 | 58.41 (5.68%) | 57.33 | 56.69 - 59.44 | 0.7256 times | Fri 20 March 2026 | 55.27 (-4.34%) | 57.60 | 54.70 - 57.60 | 0.6545 times | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.4654 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.1689 times | Mon 16 March 2026 | 57.06 (4.7%) | 55.53 | 54.53 - 57.34 | 1.1978 times | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 1.2231 times | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 1.1144 times | Wed 11 March 2026 | 54.89 (6.83%) | 53.60 | 53.60 - 55.48 | 0.8861 times | Mon 09 March 2026 | 51.38 (-2.19%) | 51.46 | 50.10 - 52.50 | 1.3033 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.39 and 66.96
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.08 (12.32%) | 57.33 | 56.69 - 64.26 | 0.7299 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7736 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.0044 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.8146 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.2564 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5838 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.119 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.5846 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6054 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5283 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.3915 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 56.09 and 70.25
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.08 (2.7%) | 59.96 | 50.10 - 64.26 | 1.2154 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4479 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5213 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.687 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7332 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5886 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4693 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9787 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7722 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5864 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5606 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 56.09 and 87.71
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.08 (3.73%) | 60.00 | 50.10 - 81.72 | 0.5156 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.6518 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.2048 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.4929 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1349 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.48 |
| 35 day DMA | 65.11 |
| 50 day DMA | 65.83 |
| 100 day DMA | 60.61 |
| 150 day DMA | 56.78 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 58.71 | 57.04 |
| 12 day EMA | 58.8 | 58.2 | 57.5 |
| 20 day EMA | 59.91 | 59.68 | 59.43 |
| 35 day EMA | 61.44 | 61.4 | 61.36 |
| 50 day EMA | 64.75 | 64.86 | 64.98 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.46 | 57.46 |
| 12 day SMA | 56.59 | 55.96 | 55.41 |
| 20 day SMA | 57.48 | 58.26 | 59.1 |
| 35 day SMA | 65.11 | 65.28 | 65.43 |
| 50 day SMA | 65.83 | 65.82 | 65.8 |
| 100 day SMA | 60.61 | 60.48 | 60.39 |
| 150 day SMA | 56.78 | 56.66 | 56.56 |
| 200 day SMA | 51.18 | 51.01 | 50.84 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
