Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 54.14 and 55.38
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 55.11 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 56.35 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 0.9981 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.2912 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.1687 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.6769 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.7357 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.4281 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.9182 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.8433 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 1.0238 times | Fri 21 November 2025 | 50.17 (1.01%) | 49.69 | 49.10 - 51.00 | 1.916 times | Thu 20 November 2025 | 49.67 (-2.13%) | 51.99 | 49.17 - 53.11 | 2.3059 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.76 and 58.77
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.5642 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.3723 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.1207 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.774 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9078 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2238 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.3648 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.0452 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.531 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.0963 times | Fri 03 October 2025 | 50.28 (2.07%) | 49.94 | 49.44 - 52.78 | 1.3645 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 52.76 and 58.77
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.1605 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9033 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9571 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8102 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2058 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9513 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7224 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6907 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9267 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6721 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.687 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 36.25 and 75.28
| Yearly Target 1 | 4 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (81.71%) | 30.25 | 17.57 - 56.60 | 1.4216 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0967 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3589 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1228 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.84
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.24 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.1 |
| 100 day DMA | 47.82 |
| 150 day DMA | 41.2 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.69 | 52.73 |
| 12 day EMA | 52.81 | 52.43 | 51.85 |
| 20 day EMA | 52.17 | 51.88 | 51.49 |
| 35 day EMA | 51.6 | 51.4 | 51.15 |
| 50 day EMA | 51.29 | 51.14 | 50.96 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.29 | 52.55 |
| 12 day SMA | 52.24 | 51.71 | 51.03 |
| 20 day SMA | 51.74 | 51.68 | 51.67 |
| 35 day SMA | 51.28 | 51.16 | 51.07 |
| 50 day SMA | 51.1 | 50.99 | 50.88 |
| 100 day SMA | 47.82 | 47.59 | 47.33 |
| 150 day SMA | 41.2 | 41 | 40.79 |
| 200 day SMA | 36.41 | 36.26 | 36.1 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
