Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 65.84 and 67.48
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 66.276666666667 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 67.92 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.9421 times | Fri 16 January 2026 | 67.00 (1.27%) | 66.19 | 65.00 - 67.88 | 0.7277 times | Thu 15 January 2026 | 66.16 (0.67%) | 66.39 | 65.46 - 67.25 | 1.3855 times | Wed 14 January 2026 | 65.72 (2.42%) | 63.53 | 63.45 - 66.03 | 1.1835 times | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 0.9948 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.609 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.8016 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8583 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9416 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.556 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.7186 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 65.84 and 67.48
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.161 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8373 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.004 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6247 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6856 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7906 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2858 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9904 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6534 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.9672 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.3586 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.04 and 72.01
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (10.56%) | 60.00 | 57.91 - 67.88 | 0.3374 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8167 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8716 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8884 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7467 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1635 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9179 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6971 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6664 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8942 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6485 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 62.04 and 72.01
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (10.56%) | 60.00 | 57.91 - 67.88 | 0.0507 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.8231 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3297 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6476 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1489 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.01 |
| 35 day DMA | 59.8 |
| 50 day DMA | 57.2 |
| 100 day DMA | 53.36 |
| 150 day DMA | 47.84 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.31 | 64.46 |
| 12 day EMA | 63.76 | 63.32 | 62.65 |
| 20 day EMA | 62.29 | 61.88 | 61.34 |
| 35 day EMA | 59.79 | 59.41 | 58.96 |
| 50 day EMA | 57.56 | 57.21 | 56.81 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.38 | 64.34 |
| 12 day SMA | 62.98 | 62.45 | 61.87 |
| 20 day SMA | 62.01 | 61.64 | 61.12 |
| 35 day SMA | 59.8 | 59.4 | 58.95 |
| 50 day SMA | 57.2 | 56.99 | 56.72 |
| 100 day SMA | 53.36 | 53.17 | 52.98 |
| 150 day SMA | 47.84 | 47.59 | 47.32 |
| 200 day SMA | 41.88 | 41.65 | 41.41 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
