USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 24.35
12Day Average: 24.43
20Day Average: 25.66
50Day Average: 28.44
100Day Average: 28.14
150Day Average: 28.03

CECO Indicators & signals

Indicator MACD (12,26,9)

24.88, 26.14, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 17.83, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	24.88	24.74 to 25.24	-1.19%	0.83 times
27 Thu Feb 2025	25.18	24.83 to 25.80	2.69%	0.95 times
26 Wed Feb 2025	24.52	24.45 to 25.89	0.04%	1.43 times
25 Tue Feb 2025	24.51	23.31 to 26.09	8.21%	2.32 times
24 Mon Feb 2025	22.65	22.59 to 23.27	-1.52%	1.24 times
21 Fri Feb 2025	23.00	22.97 to 24.63	-4.8%	0.66 times
20 Thu Feb 2025	24.16	24.12 to 24.79	-3.05%	0.52 times
19 Wed Feb 2025	24.92	24.68 to 25.29	0%	0.57 times
19 Wed Feb 2025	24.92	24.68 to 25.29	0.73%	0.57 times
18 Tue Feb 2025	24.74	23.76 to 25.50	1.94%	0.86 times
14 Fri Feb 2025	24.27	24.13 to 26.08	-4.56%	0.88 times
13 Thu Feb 2025	25.43	25.39 to 26.05	-1.05%	0.37 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CECO is bearish for shortterm, and stock might move down till 23.9 or till 21.8. Use a stoploss of 25.62 and if the stock hits stoploss, then it can shoot up till 27.36

Tomorrow's movement Prediction of CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.