ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 72.15
  • 12Day Average: 72.42
  • 20Day Average: 72.93
  • 50Day Average: 72.2
  • 100Day Average: 78.65
  • 150Day Average: 74.23

CECO Indicators & signals

Indicator MACD (12,26,9)

72.62, 72.79, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 21.43, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 74.96 72.15 to 76.50 1.76% 1.02 times
02 Fri Oct 2026 73.66 73.55 to 75.23 2.49% 1.23 times
01 Thu Oct 2026 71.87 68.24 to 72.63 3.2% 0.77 times
30 Wed Sep 2026 69.64 69.38 to 71.47 -1.36% 0.88 times
29 Tue Sep 2026 70.60 70.44 to 73.56 -2.3% 0.9 times
28 Mon Sep 2026 72.26 71.62 to 73.99 -1.69% 0.65 times
25 Fri Sep 2026 73.50 72.34 to 74.43 0.88% 0.93 times
24 Thu Sep 2026 72.86 70.51 to 74.14 -2.84% 1.05 times
23 Wed Sep 2026 74.99 71.67 to 75.08 1.74% 0.94 times
22 Tue Sep 2026 73.71 70.80 to 74.65 3.05% 1.07 times
21 Mon Sep 2026 71.53 69.39 to 72.55 2.95% 1.59 times
18 Fri Sep 2026 69.48 69.23 to 71.81 -1.91% 1.82 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CECO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.8 as stoploss in an intra day sell trade for a target of 72.66. However, stock will show a bullish move above 75.8.

Tomorrow's movement Prediction of CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top