ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.45
  • 12Day Average: 84.35
  • 20Day Average: 88.97
  • 50Day Average: 85.73
  • 100Day Average: 74.3
  • 150Day Average: 71.28

CECO Indicators & signals

Indicator MACD (12,26,9)

84.56, 85.85, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 25.65, 24.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 82.85 82.32 to 86.46 1.16% 0.31 times
13 Mon Jul 2026 81.90 81.33 to 84.56 -2.09% 0.88 times
10 Fri Jul 2026 83.65 82.91 to 84.99 -0.81% 0.59 times
09 Thu Jul 2026 84.33 82.07 to 87.61 6.04% 0.72 times
08 Wed Jul 2026 79.53 77.11 to 80.24 0.88% 0.59 times
07 Tue Jul 2026 78.84 75.76 to 80.67 -2.28% 1.06 times
06 Mon Jul 2026 80.68 79.19 to 85.51 -1.79% 1.42 times
02 Thu Jul 2026 82.15 78.72 to 86.56 -3.97% 1.68 times
01 Wed Jul 2026 85.55 85.00 to 89.53 -5.72% 0.97 times
30 Tue Jun 2026 90.74 87.78 to 91.76 0.74% 1.06 times
29 Mon Jun 2026 90.07 87.72 to 92.23 -1.96% 1.03 times
26 Fri Jun 2026 91.87 91.27 to 94.25 -3.39% 2.77 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CECO is bearish for shortterm, and stock might move down till 79.1 or till 71.1. Use a stoploss of 85.78 and if the stock hits stoploss, then it can shoot up till 92.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top