ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 60.91
  • 12Day Average: 58.1
  • 20Day Average: 57.34
  • 50Day Average: 65.71
  • 100Day Average: 60.87
  • 150Day Average: 56.98

CECO Indicators & signals

Indicator MACD (12,26,9)

59.43, 60.86, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 26.06, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 60.95 60.38 to 62.54 -0.23% 1.42 times
26 Thu Mar 2026 61.09 60.01 to 61.49 -1.59% 0.93 times
25 Wed Mar 2026 62.08 61.49 to 64.26 0.06% 1.29 times
24 Tue Mar 2026 62.04 56.89 to 62.39 6.21% 1.26 times
23 Mon Mar 2026 58.41 56.69 to 59.44 5.68% 0.72 times
20 Fri Mar 2026 55.27 54.70 to 57.60 -4.34% 0.65 times
19 Thu Mar 2026 57.78 55.05 to 58.06 -1.73% 0.46 times
17 Tue Mar 2026 58.80 56.23 to 58.91 3.05% 1.16 times
16 Mon Mar 2026 57.06 54.53 to 57.34 4.7% 1.19 times
13 Fri Mar 2026 54.50 53.76 to 55.94 0.39% 1.22 times
12 Thu Mar 2026 54.29 54.00 to 57.65 -1.09% 1.11 times
11 Wed Mar 2026 54.89 53.60 to 55.48 6.83% 0.88 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CECO is bullish for shortterm, and stock might move up till 63.5 or till 67.6. Use a stoploss of 60.13 and if this stock hits its stoploss, then it can fall down till 56.75

Tomorrow's movement Prediction of CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top