Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CECO Historical charts - Career Education Corporation
Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 74.10 | 74.00 to 77.54 | -0.34% | 0.97 times |
| 03 Thu Sep 2026 | 74.35 | 68.84 to 74.40 | 4.56% | 1.25 times |
| 02 Wed Sep 2026 | 71.11 | 69.73 to 72.88 | 0.79% | 1.11 times |
| 01 Tue Sep 2026 | 70.55 | 68.85 to 71.54 | -0.91% | 1.22 times |
| 31 Mon Aug 2026 | 71.20 | 69.35 to 72.12 | 2.2% | 1.15 times |
| 28 Fri Aug 2026 | 69.67 | 69.24 to 72.19 | -3.42% | 0.67 times |
| 27 Thu Aug 2026 | 72.14 | 70.52 to 73.39 | 2.57% | 0.7 times |
| 26 Wed Aug 2026 | 70.33 | 69.01 to 71.34 | 0.09% | 0.63 times |
| 25 Tue Aug 2026 | 70.27 | 70.08 to 73.64 | -1.44% | 1.02 times |
| 24 Mon Aug 2026 | 71.30 | 69.34 to 72.28 | -0.31% | 1.26 times |
| 21 Fri Aug 2026 | 71.52 | 70.54 to 75.23 | -2.03% | 1 times |
| 20 Thu Aug 2026 | 73.00 | 71.84 to 75.36 | -2.98% | 1.1 times |
Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.
It appears as if CECO CECO gave a large move recently.
Stock of CECO (CECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CECO is bullish for shortterm, and stock might move up till 76.5 or till 80.7. Use a stoploss of 72.88 and if this stock hits its stoploss, then it can fall down till 69.3
Tomorrow's movement Prediction of CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
