ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 78.7
  • 12Day Average: 75.97
  • 20Day Average: 73.39
  • 50Day Average: 66.58
  • 100Day Average: 58.98
  • 150Day Average: 54.41

CECO Indicators & signals

Indicator MACD (12,26,9)

76.17, 72.36, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

50.44, 24.93, 8.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 78.78 76.97 to 80.35 0.69% 1.04 times
19 Thu Feb 2026 78.24 77.25 to 79.07 -0.22% 1.07 times
18 Wed Feb 2026 78.41 78.13 to 81.72 -0.66% 0.88 times
17 Tue Feb 2026 78.93 75.45 to 79.96 -0.27% 1.69 times
13 Fri Feb 2026 79.14 74.59 to 79.17 0% 0.95 times
13 Fri Feb 2026 79.14 74.59 to 79.17 5.35% 0.95 times
12 Thu Feb 2026 75.12 72.04 to 77.58 -1.39% 1.19 times
11 Wed Feb 2026 76.18 72.11 to 77.11 3.66% 0.93 times
10 Tue Feb 2026 73.49 72.30 to 75.65 -0.39% 0.94 times
09 Mon Feb 2026 73.78 72.30 to 75.21 1.95% 0.67 times
06 Fri Feb 2026 72.37 68.90 to 73.37 6.33% 0.72 times
05 Thu Feb 2026 68.06 67.47 to 70.98 -1.15% 0.99 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CECO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CECO stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 73.87 as target. However if you take a buy trade in CECO, then use 78 as stoploss and 83 as target.

Tomorrow's movement Prediction of CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top