ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.38
  • 12Day Average: 63.47
  • 20Day Average: 61.91
  • 50Day Average: 64.16
  • 100Day Average: 62.47
  • 150Day Average: 58.48

CECO Indicators & signals

Indicator MACD (12,26,9)

63.6, 62.55, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 27.74, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 65.27 65.10 to 66.82 2% 0.66 times
16 Thu Apr 2026 63.99 63.29 to 65.43 -1.08% 0.7 times
15 Wed Apr 2026 64.69 63.13 to 65.74 -2.09% 0.69 times
14 Tue Apr 2026 66.07 65.55 to 67.68 -1.18% 0.95 times
13 Mon Apr 2026 66.86 63.51 to 67.19 4.08% 1.19 times
10 Fri Apr 2026 64.24 63.83 to 65.61 -1.2% 0.94 times
09 Thu Apr 2026 65.02 62.49 to 65.40 3.85% 0.85 times
08 Wed Apr 2026 62.61 61.72 to 63.71 6.28% 1.58 times
07 Tue Apr 2026 58.91 58.52 to 60.56 -2.37% 1.12 times
06 Mon Apr 2026 60.34 59.72 to 62.82 -2.96% 1.19 times
02 Thu Apr 2026 62.18 59.79 to 62.40 1.11% 0.79 times
01 Wed Apr 2026 61.50 60.60 to 62.54 3.22% 1.01 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CECO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 62.75. However, stock will show a bullish move above 65.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top