USA Stock CECO Historical charts - Career Education Corporation
Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 23.47 | 23.13 to 24.66 | -1.39% | 0.95 times |
| 31 Thu Oct 2024 | 23.80 | 23.50 to 24.66 | -3.21% | 1.41 times |
| 30 Wed Oct 2024 | 24.59 | 22.43 to 24.85 | 9% | 2.16 times |
| 29 Tue Oct 2024 | 22.56 | 21.63 to 24.00 | -14.25% | 3.05 times |
| 28 Mon Oct 2024 | 26.31 | 26.08 to 27.41 | -1.72% | 0.58 times |
| 25 Fri Oct 2024 | 26.77 | 26.56 to 27.24 | 1.1% | 0.43 times |
| 24 Thu Oct 2024 | 26.48 | 26.45 to 27.24 | -0.23% | 0.61 times |
| 23 Wed Oct 2024 | 26.54 | 26.10 to 26.80 | 1.38% | 0.44 times |
| 22 Tue Oct 2024 | 26.18 | 26.18 to 26.90 | -2.5% | 0.36 times |
| 21 Mon Oct 2024 | 26.85 | 26.54 to 27.19 | -0.04% | 0.59 times |
| 18 Fri Oct 2024 | 26.86 | 26.46 to 27.46 | -2.11% | 0.39 times |
| 17 Thu Oct 2024 | 27.44 | 26.58 to 27.70 | 3.24% | 0.51 times |
Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.
It appears as if CECO CECO gave a large move recently.
Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CECO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CECO stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.7 as target. However if you take a buy trade in CECO, then use 24.4 as stoploss and 25.86 as target.
Tomorrow's movement Prediction of CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87
Tomorrow's movement Prediction of CECO is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance