ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.97
  • 12Day Average: 72.15
  • 20Day Average: 75.91
  • 50Day Average: 83.14
  • 100Day Average: 76.18
  • 150Day Average: 72.84

CECO Indicators & signals

Indicator MACD (12,26,9)

71.31, 76.17, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.16, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 70.27 68.18 to 71.50 2.84% 1.36 times
03 Mon Aug 2026 68.33 64.40 to 68.56 3.7% 0.61 times
31 Fri Jul 2026 65.89 65.37 to 70.28 0.53% 0.66 times
30 Thu Jul 2026 65.54 62.54 to 66.30 9.58% 1.32 times
29 Wed Jul 2026 59.81 59.45 to 67.85 -11.37% 1.68 times
28 Tue Jul 2026 67.48 66.37 to 71.96 -8.53% 1.29 times
27 Mon Jul 2026 73.77 70.60 to 76.69 -2.46% 1.18 times
24 Fri Jul 2026 75.63 74.32 to 80.22 0% 1.05 times
24 Fri Jul 2026 75.63 74.32 to 80.22 -4.98% 1.05 times
23 Thu Jul 2026 79.59 79.37 to 82.70 -2.73% 0.61 times
22 Wed Jul 2026 81.82 80.62 to 84.26 -0.33% 0.55 times
21 Tue Jul 2026 82.09 80.08 to 83.58 4.07% 0.92 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CECO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 74.5. However, stock will show a bearish move below 67.4.

Tomorrow's movement Prediction of CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CECO Historical charts - Share Career Education Corporation

 

Back to top