USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 63.18
Daily Resistance: 68.09
5 Day DMA Moving Average is 66.5
20 Day DMA Moving Average is 76.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.53%	67.29	65.89	70.28	65.37	2.65 times
Thu 30 Jul 2026	9.58%	64.28	65.54	66.30	62.54	5.31 times
Wed 29 Jul 2026	-11.37%	67.38	59.81	67.85	59.45	6.79 times
Tue 28 Jul 2026	-8.53%	71.96	67.48	71.96	66.37	5.2 times
Mon 27 Jul 2026	-2.46%	75.75	73.77	76.69	70.60	4.77 times
Fri 24 Jul 2026	0%	79.31	75.63	80.22	74.32	4.25 times
Fri 24 Jul 2026	-4.98%	79.31	75.63	80.22	74.32	4.25 times
Thu 23 Jul 2026	-2.73%	81.36	79.59	82.70	79.37	2.44 times
Wed 22 Jul 2026	-0.33%	80.62	81.82	84.26	80.62	2.22 times
Tue 21 Jul 2026	4.07%	81.55	82.09	83.58	80.08	3.69 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Below are charts of USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 76.9

50 day MA of Career Education Corporation is 83.62

100 day MA of Career Education Corporation is 75.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Career Education Corporation CECO is downtrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
65.89	76.9	83.62	75.89
65.54	77.64	83.92	75.75
59.81	78.47	84.18	75.62
67.48	79.76	84.57	75.56
73.77	80.92	84.84	75.44

Moving averages charts of $comp $sb are below. First chart to the right hand side