USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 54.14
Daily Resistance: 55.38
5 Day DMA Moving Average is 53.85
20 Day DMA Moving Average is 51.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	55.24	54.93	55.82	54.58	0.74 times
Thu 04 Dec 2025	2.06%	54.00	55.62	56.60	53.72	0.95 times
Wed 03 Dec 2025	4.25%	52.52	54.50	54.67	51.00	0.86 times
Tue 02 Dec 2025	0.69%	52.40	52.28	53.67	52.01	0.5 times
Mon 01 Dec 2025	-0.44%	51.06	51.92	52.59	50.59	0.54 times
Fri 28 Nov 2025	0.44%	51.82	52.15	52.47	51.72	0.32 times
Wed 26 Nov 2025	0.8%	51.68	51.92	52.09	51.37	0.68 times
Tue 25 Nov 2025	0.14%	51.62	51.51	51.69	50.27	0.62 times
Mon 24 Nov 2025	2.53%	50.25	51.44	52.02	49.41	0.76 times
Fri 21 Nov 2025	1.01%	49.69	50.17	51.00	49.10	1.42 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Below are charts of USA Career Education Corporation CECO MA indicator, Career Education Corporation CECO indicators MA technical analysis, Career Education Corporation CECO indicators MA free charts, Career Education Corporation CECO indicators MA historical values USA

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 51.74

50 day MA of Career Education Corporation is 51.1

100 day MA of Career Education Corporation is 47.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Career Education Corporation CECO is uptrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
54.93	51.74	51.1	47.82
55.62	51.68	50.99	47.59
54.50	51.67	50.88	47.33
52.28	51.63	50.81	47.09
51.92	51.46	50.77	46.88

Moving averages charts of $comp $sb are below. First chart to the right hand side