Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 46.8 and 48.09
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.34 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.35 (2.42%) | 46.60 | 46.25 - 47.54 | 0.6201 times | Fri 23 October 2026 | 46.23 (-0.17%) | 46.49 | 46.00 - 46.73 | 1.2735 times | Thu 22 October 2026 | 46.31 (1.18%) | 45.44 | 44.76 - 46.67 | 1.0558 times | Wed 21 October 2026 | 45.77 (-1.74%) | 45.87 | 44.20 - 46.02 | 1.1151 times | Tue 20 October 2026 | 46.58 (0.28%) | 46.43 | 46.05 - 46.99 | 1.2603 times | Mon 19 October 2026 | 46.45 (-0.11%) | 46.65 | 46.19 - 46.65 | 0.8416 times | Fri 16 October 2026 | 46.50 (1.22%) | 46.38 | 45.98 - 46.60 | 0.9057 times | Thu 15 October 2026 | 45.94 (3.94%) | 44.46 | 44.17 - 46.12 | 1.1824 times | Wed 14 October 2026 | 44.20 (0.07%) | 44.39 | 43.69 - 44.51 | 0.8036 times | Tue 13 October 2026 | 44.17 (-0.85%) | 44.47 | 43.43 - 44.75 | 0.9418 times | Mon 12 October 2026 | 44.55 (0.88%) | 43.98 | 43.66 - 44.57 | 0.5288 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.8 and 48.09
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.046666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.35 (2.42%) | 46.60 | 46.25 - 47.54 | 0.1529 times | Fri 23 October 2026 | 46.23 (-0.58%) | 46.65 | 44.20 - 46.99 | 1.3675 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.98 | 43.43 - 46.60 | 1.0756 times | Fri 09 October 2026 | 44.16 (5.7%) | 42.05 | 41.45 - 44.49 | 1.1341 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.2131 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.8247 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.901 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0622 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.1074 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1615 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7546 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.32 and 50.57
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.35 (10.63%) | 42.60 | 41.29 - 47.54 | 0.7667 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8342 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9694 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8944 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5249 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0782 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1453 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9548 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0464 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7857 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7461 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 35.22 and 51.99
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.35 (0.64%) | 47.72 | 39.86 - 56.63 | 0.9962 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3048 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2723 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0228 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1496 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9777 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2767 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.68 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.98 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.6 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.09 | 46.02 |
| 12 day EMA | 45.65 | 45.34 | 45.18 |
| 20 day EMA | 45.05 | 44.81 | 44.66 |
| 35 day EMA | 44.87 | 44.72 | 44.63 |
| 50 day EMA | 44.86 | 44.76 | 44.7 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.27 | 46.32 |
| 12 day SMA | 45.68 | 45.29 | 44.94 |
| 20 day SMA | 44.32 | 44.12 | 43.91 |
| 35 day SMA | 43.8 | 43.76 | 43.76 |
| 50 day SMA | 44.98 | 44.87 | 44.75 |
| 100 day SMA | 43.69 | 43.66 | 43.65 |
| 150 day SMA | 45.6 | 45.62 | 45.64 |
| 200 day SMA | 47.01 | 47.03 | 47.04 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
