Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 51.44 and 53.01
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.76 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.33 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.05 (-0.13%) | 52.00 | 50.83 - 52.40 | 0.7657 times | Mon 09 March 2026 | 52.12 (3.19%) | 51.00 | 50.01 - 52.17 | 0.6628 times | Fri 06 March 2026 | 50.51 (-2.11%) | 51.52 | 50.44 - 51.64 | 0.7568 times | Thu 05 March 2026 | 51.60 (-1.83%) | 51.90 | 50.78 - 52.45 | 1.6878 times | Wed 04 March 2026 | 52.56 (-0.4%) | 53.15 | 52.15 - 54.20 | 0.7188 times | Tue 03 March 2026 | 52.77 (-3.72%) | 53.25 | 51.74 - 53.25 | 1.0172 times | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.5138 times | Fri 27 February 2026 | 54.80 (-2.25%) | 55.99 | 54.37 - 56.04 | 1.3298 times | Thu 26 February 2026 | 56.06 (2.82%) | 54.62 | 54.62 - 56.63 | 1.6511 times | Wed 25 February 2026 | 54.52 (-0.05%) | 54.51 | 54.24 - 55.50 | 0.8962 times | Tue 24 February 2026 | 54.55 (0.55%) | 54.35 | 54.11 - 55.23 | 0.8267 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.03 and 53.42
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.05 (3.05%) | 51.00 | 50.01 - 52.40 | 0.3976 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.3066 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5342 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7412 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3593 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.6606 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4342 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8715 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.717 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 0.9779 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.2561 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 48.58 and 53.48
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.05 (-5.02%) | 53.51 | 50.01 - 54.91 | 0.3444 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.158 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.815 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7739 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1566 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8904 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3433 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6701 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1019 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7464 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1788 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.45 and 59.24
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 51.84 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.05 (10.63%) | 47.72 | 46.84 - 56.63 | 0.2445 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4672 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4279 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1662 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2898 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1005 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3039 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.39 |
| 35 day DMA | 51.84 |
| 50 day DMA | 50.98 |
| 100 day DMA | 47.51 |
| 150 day DMA | 43.91 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.13 | 52.13 |
| 12 day EMA | 52.68 | 52.8 | 52.92 |
| 20 day EMA | 52.62 | 52.68 | 52.74 |
| 35 day EMA | 51.97 | 51.96 | 51.95 |
| 50 day EMA | 50.87 | 50.82 | 50.77 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.91 | 52.45 |
| 12 day SMA | 53.38 | 53.56 | 53.72 |
| 20 day SMA | 53.39 | 53.38 | 53.42 |
| 35 day SMA | 51.84 | 51.74 | 51.66 |
| 50 day SMA | 50.98 | 50.91 | 50.84 |
| 100 day SMA | 47.51 | 47.36 | 47.21 |
| 150 day SMA | 43.91 | 43.77 | 43.63 |
| 200 day SMA | 41.39 | 41.31 | 41.23 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
