Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 49.29 and 53.32
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 56.42 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.06 (-3.95%) | 54.55 | 50.54 - 54.57 | 1.4585 times | Tue 21 April 2026 | 54.20 (-3.3%) | 56.05 | 53.95 - 56.07 | 0.5895 times | Mon 20 April 2026 | 56.05 (0.68%) | 55.29 | 55.03 - 56.26 | 0.3663 times | Fri 17 April 2026 | 55.67 (1.49%) | 55.28 | 54.81 - 56.46 | 0.5837 times | Thu 16 April 2026 | 54.85 (2.1%) | 53.89 | 53.55 - 54.95 | 0.6802 times | Wed 15 April 2026 | 53.72 (2.46%) | 52.38 | 51.73 - 54.12 | 1.1155 times | Tue 14 April 2026 | 52.43 (-0.66%) | 52.61 | 52.17 - 53.43 | 1.9705 times | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 2.0216 times | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.6171 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.5972 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 0.821 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.44 and 54.16
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.06 (-6.48%) | 55.29 | 50.54 - 56.26 | 0.7166 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.8912 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.8699 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8651 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.256 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6545 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6391 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.1336 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.331 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6431 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3117 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.16 and 57.37
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.06 (3.52%) | 50.55 | 50.25 - 56.46 | 0.8159 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9188 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0743 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7561 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.718 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.073 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8261 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2462 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5494 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0222 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6924 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.45 and 59.24
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 51.843333333333 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.06 (10.65%) | 47.72 | 46.84 - 56.63 | 0.3963 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4343 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3958 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.14 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2609 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0757 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2971 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.5 |
| 100 day DMA | 50.51 |
| 150 day DMA | 46.98 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.65 | 54.88 |
| 12 day EMA | 53.46 | 53.71 | 53.62 |
| 20 day EMA | 52.94 | 53.03 | 52.91 |
| 35 day EMA | 52.63 | 52.66 | 52.57 |
| 50 day EMA | 52.42 | 52.43 | 52.36 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.9 | 54.54 |
| 12 day SMA | 53.62 | 53.6 | 53.44 |
| 20 day SMA | 52.35 | 52.25 | 52.03 |
| 35 day SMA | 51.97 | 52.05 | 52.1 |
| 50 day SMA | 52.5 | 52.5 | 52.42 |
| 100 day SMA | 50.51 | 50.44 | 50.34 |
| 150 day SMA | 46.98 | 46.88 | 46.77 |
| 200 day SMA | 43.81 | 43.71 | 43.61 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
