Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 50.44 and 52
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.78 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 52.34 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (2.37%) | 49.90 | 49.90 - 51.46 | 1.1722 times | Wed 07 January 2026 | 49.80 (-2.16%) | 50.50 | 49.62 - 50.95 | 1.6076 times | Tue 06 January 2026 | 50.90 (4.82%) | 49.10 | 48.85 - 51.06 | 1.8854 times | Mon 05 January 2026 | 48.56 (1.19%) | 47.89 | 47.40 - 48.80 | 0.8092 times | Fri 02 January 2026 | 47.99 (2%) | 47.72 | 47.64 - 48.71 | 1.1293 times | Wed 31 December 2025 | 47.05 (0.15%) | 47.00 | 46.77 - 47.32 | 0.7469 times | Tue 30 December 2025 | 46.98 (-2.83%) | 47.99 | 46.87 - 48.13 | 1.0035 times | Mon 29 December 2025 | 48.35 (-0.27%) | 47.82 | 47.54 - 48.41 | 1.0657 times | Fri 26 December 2025 | 48.48 (-0.27%) | 48.61 | 48.45 - 49.10 | 0.3026 times | Wed 24 December 2025 | 48.61 (-0.61%) | 48.59 | 48.48 - 48.81 | 0.2776 times | Tue 23 December 2025 | 48.91 (0.51%) | 48.60 | 48.06 - 48.96 | 0.8564 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 49.19 and 53.25
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (6.23%) | 47.89 | 47.40 - 51.46 | 0.9426 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.6793 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.5446 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.0405 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.7347 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.7482 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8267 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.4193 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.1378 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 0.9262 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0859 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.19 and 53.25
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (8.35%) | 47.72 | 47.40 - 51.46 | 0.2328 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7274 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0871 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8369 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2626 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5697 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0357 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7015 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.108 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4382 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9831 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.19 and 53.25
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 49.946666666667 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (8.35%) | 47.72 | 47.40 - 51.46 | 0.027 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.5145 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4738 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.2038 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3314 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1359 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3137 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.51 |
| 50 day DMA | 45.73 |
| 100 day DMA | 41.66 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.26 | 48.99 |
| 12 day EMA | 49.01 | 48.65 | 48.44 |
| 20 day EMA | 48.37 | 48.1 | 47.92 |
| 35 day EMA | 46.92 | 46.68 | 46.5 |
| 50 day EMA | 45.54 | 45.32 | 45.14 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 48.86 | 48.3 |
| 12 day SMA | 48.77 | 48.62 | 48.49 |
| 20 day SMA | 48.52 | 48.34 | 48.21 |
| 35 day SMA | 47.51 | 47.34 | 47.17 |
| 50 day SMA | 45.73 | 45.49 | 45.26 |
| 100 day SMA | 41.66 | 41.49 | 41.32 |
| 150 day SMA | 38.9 | 38.8 | 38.7 |
| 200 day SMA | 38.01 | 37.95 | 37.88 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
