Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.3 and 49.1
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.453333333333 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.25 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.64 (-1.06%) | 48.46 | 47.96 - 48.76 | 0.7946 times | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.8788 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 1.0487 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.4726 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.2052 times | Mon 17 August 2026 | 46.64 (11.37%) | 41.78 | 41.73 - 46.73 | 1.8658 times | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 0.8036 times | Thu 13 August 2026 | 40.51 (-1.79%) | 41.59 | 40.51 - 41.73 | 0.5697 times | Wed 12 August 2026 | 41.25 (-0.84%) | 41.44 | 41.09 - 41.60 | 0.5472 times | Tue 11 August 2026 | 41.60 (-3.28%) | 42.47 | 41.33 - 42.63 | 0.8139 times | Mon 10 August 2026 | 43.01 (1.51%) | 42.09 | 41.86 - 43.07 | 0.8522 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.3 and 49.1
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.64 (-1.06%) | 48.46 | 47.96 - 48.76 | 0.1963 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5989 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.8862 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.829 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0631 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2697 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8571 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7261 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0447 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.529 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.4228 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.58 and 53.84
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.64 (13.94%) | 42.69 | 40.51 - 49.77 | 0.7248 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8929 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5223 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0764 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1433 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9531 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0446 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7844 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7449 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1132 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.839 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 44.25 and 61.02
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 48.376666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.64 (3.38%) | 47.72 | 39.86 - 56.63 | 0.8344 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3399 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3066 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0504 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1806 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.004 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2841 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.83 |
| 100 day DMA | 45.82 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.68 | 46.94 |
| 12 day EMA | 45.97 | 45.48 | 44.81 |
| 20 day EMA | 44.79 | 44.39 | 43.89 |
| 35 day EMA | 43.97 | 43.7 | 43.38 |
| 50 day EMA | 43.53 | 43.32 | 43.08 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.97 | 46.51 |
| 12 day SMA | 44.93 | 44.44 | 43.87 |
| 20 day SMA | 44.01 | 43.67 | 43.24 |
| 35 day SMA | 42.87 | 42.68 | 42.48 |
| 50 day SMA | 42.83 | 42.76 | 42.67 |
| 100 day SMA | 45.82 | 45.84 | 45.83 |
| 150 day SMA | 47.62 | 47.63 | 47.63 |
| 200 day SMA | 47.37 | 47.32 | 47.27 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
