Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 41.15 and 42.07
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.863333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.78 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-0.02%) | 42.05 | 41.45 - 42.37 | 1.1358 times | Fri 02 October 2026 | 41.78 (-0.62%) | 41.68 | 41.29 - 41.92 | 0.8369 times | Thu 01 October 2026 | 42.04 (-1.78%) | 42.60 | 41.81 - 42.88 | 0.7265 times | Wed 30 September 2026 | 42.80 (-0.79%) | 43.07 | 42.59 - 43.11 | 0.9297 times | Tue 29 September 2026 | 43.14 (-0.35%) | 42.91 | 42.45 - 43.20 | 1.3393 times | Mon 28 September 2026 | 43.29 (3.07%) | 42.45 | 42.34 - 43.38 | 1.7866 times | Fri 25 September 2026 | 42.00 (0.02%) | 42.07 | 41.67 - 42.27 | 0.7517 times | Thu 24 September 2026 | 41.99 (-1.85%) | 42.47 | 41.94 - 42.98 | 0.9223 times | Wed 23 September 2026 | 42.78 (-1.27%) | 43.13 | 42.74 - 43.31 | 0.9355 times | Tue 22 September 2026 | 43.33 (-0.73%) | 43.53 | 42.99 - 43.74 | 0.6357 times | Mon 21 September 2026 | 43.65 (0.48%) | 43.66 | 43.24 - 43.86 | 0.5748 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.15 and 42.07
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-0.02%) | 42.05 | 41.45 - 42.37 | 0.2415 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.1949 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.8123 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8875 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0463 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0909 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1441 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7283 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9579 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8961 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1491 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.74 and 42.33
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-2.41%) | 42.60 | 41.29 - 42.88 | 0.1176 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8929 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0376 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9573 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6321 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.154 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2258 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0219 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.12 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8409 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7986 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.43 and 49.2
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-11.22%) | 47.72 | 39.86 - 56.63 | 0.9395 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3171 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2843 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0325 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1604 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9869 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2793 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.91 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.15 |
| 100 day DMA | 43.73 |
| 150 day DMA | 46.28 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.32 | 42.59 |
| 12 day EMA | 42.64 | 42.8 | 42.98 |
| 20 day EMA | 43.13 | 43.27 | 43.43 |
| 35 day EMA | 43.26 | 43.35 | 43.44 |
| 50 day EMA | 43.67 | 43.75 | 43.83 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.61 | 42.65 |
| 12 day SMA | 42.67 | 42.79 | 42.87 |
| 20 day SMA | 42.91 | 43.11 | 43.34 |
| 35 day SMA | 44.97 | 44.97 | 44.94 |
| 50 day SMA | 44.15 | 44.12 | 44.1 |
| 100 day SMA | 43.73 | 43.8 | 43.85 |
| 150 day SMA | 46.28 | 46.38 | 46.46 |
| 200 day SMA | 47.26 | 47.29 | 47.32 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
