Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 47.13 and 48.74
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.41 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.02 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (1.48%) | 47.20 | 46.36 - 47.97 | 0.7317 times | Thu 04 December 2025 | 47.20 (-0.17%) | 47.50 | 46.96 - 47.69 | 0.6174 times | Wed 03 December 2025 | 47.28 (0.15%) | 47.02 | 46.84 - 47.76 | 0.8261 times | Tue 02 December 2025 | 47.21 (1.11%) | 46.42 | 46.15 - 47.24 | 0.8391 times | Mon 01 December 2025 | 46.69 (1.28%) | 46.10 | 45.44 - 47.01 | 0.8686 times | Fri 28 November 2025 | 46.10 (-0.99%) | 46.56 | 45.97 - 46.70 | 0.3936 times | Wed 26 November 2025 | 46.56 (0.76%) | 46.25 | 45.85 - 46.77 | 1.0693 times | Tue 25 November 2025 | 46.21 (1.81%) | 45.50 | 45.39 - 46.67 | 1.3634 times | Mon 24 November 2025 | 45.39 (3.35%) | 44.48 | 44.40 - 45.54 | 1.4638 times | Fri 21 November 2025 | 43.92 (-0.63%) | 44.00 | 42.56 - 44.20 | 1.827 times | Thu 20 November 2025 | 44.20 (0.27%) | 44.12 | 44.05 - 44.78 | 1.1214 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.67 and 49.2
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.7939 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8772 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.506 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.2683 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 0.9827 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0911 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8388 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.5582 times | Fri 17 October 2025 | 37.79 (1.64%) | 37.71 | 36.56 - 38.09 | 0.8493 times | Fri 10 October 2025 | 37.18 (-3.43%) | 37.53 | 36.76 - 38.79 | 1.2345 times | Fri 03 October 2025 | 38.50 (-1.86%) | 40.19 | 38.18 - 40.56 | 1.3393 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.67 and 49.2
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.1505 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0683 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8225 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2407 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5426 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0177 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6894 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0888 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4133 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9661 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.143 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 39.02 and 56.86
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (45.02%) | 32.40 | 30.13 - 47.97 | 1.2579 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2804 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0458 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1566 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9868 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2725 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.4 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.89 | 46.73 |
| 12 day EMA | 46.23 | 45.93 | 45.7 |
| 20 day EMA | 45.13 | 44.84 | 44.59 |
| 35 day EMA | 43.51 | 43.25 | 43.02 |
| 50 day EMA | 41.69 | 41.44 | 41.2 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.9 | 46.77 |
| 12 day SMA | 46.06 | 45.84 | 45.65 |
| 20 day SMA | 45.4 | 45.02 | 44.69 |
| 35 day SMA | 42.59 | 42.29 | 42 |
| 50 day SMA | 41.26 | 41.09 | 40.94 |
| 100 day SMA | 38.18 | 38.04 | 37.89 |
| 150 day SMA | 37.14 | 37.05 | 36.96 |
| 200 day SMA | 36.75 | 36.7 | 36.65 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
