Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 40.6 and 41.68
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.476666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.56 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (0.81%) | 41.40 | 41.07 - 42.15 | 1.1657 times | Mon 13 July 2026 | 40.88 (-0.56%) | 42.12 | 40.71 - 42.12 | 0.7447 times | Fri 10 July 2026 | 41.11 (0.39%) | 41.21 | 41.04 - 41.47 | 0.6038 times | Thu 09 July 2026 | 40.95 (-2.1%) | 41.03 | 40.63 - 41.44 | 1.0733 times | Wed 08 July 2026 | 41.83 (-0.74%) | 42.07 | 41.82 - 42.69 | 0.3481 times | Tue 07 July 2026 | 42.14 (0.17%) | 41.93 | 41.75 - 42.84 | 0.7401 times | Mon 06 July 2026 | 42.07 (-0.17%) | 42.20 | 41.78 - 42.99 | 1.208 times | Thu 02 July 2026 | 42.14 (-0.71%) | 42.53 | 41.80 - 43.00 | 1.3563 times | Wed 01 July 2026 | 42.44 (1.73%) | 42.03 | 41.79 - 42.62 | 0.8789 times | Tue 30 June 2026 | 41.72 (-3.58%) | 42.69 | 41.67 - 42.72 | 1.881 times | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 1.6005 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.24 and 41.68
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (0.24%) | 42.12 | 40.71 - 42.15 | 0.2716 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.5649 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.8128 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1895 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.1069 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9548 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9894 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9255 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.997 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1876 times | Fri 08 May 2026 | 47.08 (-7.54%) | 49.01 | 47.05 - 49.84 | 0.8787 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.74 and 42.11
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (-1.22%) | 42.03 | 40.63 - 43.00 | 0.3215 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5978 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1298 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0004 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0964 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8233 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7818 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1684 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8806 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.357 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.76 and 48.92
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 46.103333333333 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (-12.41%) | 47.72 | 40.47 - 56.63 | 0.7137 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3662 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3322 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0709 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2037 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0237 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2897 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.21 |
| 50 day DMA | 44.45 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.29 | 41.5 |
| 12 day EMA | 41.74 | 41.84 | 42.02 |
| 20 day EMA | 42.3 | 42.42 | 42.58 |
| 35 day EMA | 43.48 | 43.61 | 43.77 |
| 50 day EMA | 44.68 | 44.82 | 44.98 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.38 | 41.62 |
| 12 day SMA | 41.84 | 41.86 | 41.93 |
| 20 day SMA | 42.24 | 42.41 | 42.61 |
| 35 day SMA | 43.21 | 43.36 | 43.52 |
| 50 day SMA | 44.45 | 44.66 | 44.88 |
| 100 day SMA | 48.39 | 48.51 | 48.63 |
| 150 day SMA | 48.64 | 48.68 | 48.72 |
| 200 day SMA | 46.67 | 46.66 | 46.65 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
