Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.58 and 49.59
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.77 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.04 (1.91%) | 48.17 | 48.12 - 49.13 | 0.8097 times | Thu 15 January 2026 | 48.12 (-2.49%) | 49.41 | 48.02 - 49.63 | 1.0137 times | Wed 14 January 2026 | 49.35 (0.71%) | 49.00 | 48.15 - 49.71 | 0.9112 times | Tue 13 January 2026 | 49.00 (-2.74%) | 50.08 | 48.97 - 50.19 | 0.7347 times | Mon 12 January 2026 | 50.38 (1.94%) | 49.59 | 49.59 - 50.49 | 0.9079 times | Fri 09 January 2026 | 49.42 (-3.06%) | 50.93 | 49.34 - 51.27 | 1.0756 times | Thu 08 January 2026 | 50.98 (2.37%) | 49.90 | 49.90 - 51.46 | 0.9737 times | Wed 07 January 2026 | 49.80 (-2.16%) | 50.50 | 49.62 - 50.95 | 1.3353 times | Tue 06 January 2026 | 50.90 (4.82%) | 49.10 | 48.85 - 51.06 | 1.5661 times | Mon 05 January 2026 | 48.56 (1.19%) | 47.89 | 47.40 - 48.80 | 0.6721 times | Fri 02 January 2026 | 47.99 (2%) | 47.72 | 47.64 - 48.71 | 0.9381 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.3 and 49.77
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 0.8892 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.1422 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.6657 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.5337 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.0197 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.7201 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.7333 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8101 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.3909 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.095 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 0.9077 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 48.22 and 52.28
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.04 (4.23%) | 47.72 | 47.40 - 51.46 | 0.4537 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.711 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0626 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.818 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.234 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5342 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0122 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6857 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0829 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4057 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9608 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 48.22 and 52.28
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.04 (4.23%) | 47.72 | 47.40 - 51.46 | 0.0536 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.5087 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4682 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1992 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3263 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1316 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3125 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.26 |
| 50 day DMA | 46.98 |
| 100 day DMA | 42.49 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.05 | 49.52 |
| 12 day EMA | 49.07 | 49.08 | 49.25 |
| 20 day EMA | 48.71 | 48.68 | 48.74 |
| 35 day EMA | 47.63 | 47.55 | 47.52 |
| 50 day EMA | 46.53 | 46.43 | 46.36 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.25 | 49.83 |
| 12 day SMA | 49.22 | 49.04 | 49.06 |
| 20 day SMA | 48.9 | 48.83 | 48.81 |
| 35 day SMA | 48.26 | 48.18 | 48.1 |
| 50 day SMA | 46.98 | 46.81 | 46.62 |
| 100 day SMA | 42.49 | 42.36 | 42.24 |
| 150 day SMA | 39.46 | 39.37 | 39.28 |
| 200 day SMA | 38.39 | 38.32 | 38.26 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
