Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 50.93 and 52.37
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.18 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 52.62 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.652 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.4336 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 0.9722 times | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.71 times | Thu 26 March 2026 | 50.36 (2.34%) | 48.63 | 48.56 - 50.37 | 1.3736 times | Wed 25 March 2026 | 49.21 (-1.89%) | 50.46 | 48.54 - 50.46 | 0.9411 times | Tue 24 March 2026 | 50.16 (0.82%) | 49.85 | 49.56 - 50.63 | 1.1132 times | Mon 23 March 2026 | 49.75 (-0.58%) | 50.13 | 48.59 - 50.20 | 1.1832 times | Fri 20 March 2026 | 50.04 (-0.99%) | 51.87 | 49.98 - 51.88 | 1.0595 times | Thu 19 March 2026 | 50.54 (-3.09%) | 50.50 | 48.20 - 51.52 | 0.5615 times | Tue 17 March 2026 | 52.15 (1.68%) | 51.11 | 51.11 - 52.94 | 0.4908 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 49.86 and 53.44
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.60 (5.09%) | 48.45 | 48.11 - 51.69 | 0.7698 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3396 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6981 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6816 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2091 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.4197 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6859 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3325 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.5367 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.3271 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8065 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.93 and 52.37
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.0361 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9968 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1655 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8203 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.779 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1642 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8962 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.352 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6809 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.109 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7512 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.22 and 59.01
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 51.69 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.60 (9.67%) | 47.72 | 46.84 - 56.63 | 0.3132 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4523 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4133 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1544 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2767 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0893 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3008 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.87
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.83 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.36 |
| 100 day DMA | 49.17 |
| 150 day DMA | 45.45 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.74 | 49.47 |
| 12 day EMA | 50.45 | 50.24 | 50.23 |
| 20 day EMA | 50.82 | 50.74 | 50.79 |
| 35 day EMA | 50.84 | 50.79 | 50.82 |
| 50 day EMA | 51.06 | 51.04 | 51.07 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.57 | 49.54 |
| 12 day SMA | 50.28 | 50.19 | 50.27 |
| 20 day SMA | 50.83 | 50.99 | 51.22 |
| 35 day SMA | 52.14 | 52.17 | 52.22 |
| 50 day SMA | 51.36 | 51.31 | 51.27 |
| 100 day SMA | 49.17 | 49.06 | 48.94 |
| 150 day SMA | 45.45 | 45.35 | 45.25 |
| 200 day SMA | 42.44 | 42.35 | 42.28 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
