Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 50.93 and 52.7
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 54.14 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.93 (-1.63%) | 53.27 | 51.70 - 53.47 | 1.1549 times | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 1.1125 times | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.3781 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.3559 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.5944 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.2564 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.6865 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.7038 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.1609 times | Wed 28 January 2026 | 48.85 (-3.32%) | 50.60 | 48.64 - 50.82 | 0.5966 times | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.4211 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 50.59 and 52.7
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.93 (-0.04%) | 52.12 | 51.36 - 53.47 | 0.6775 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.575 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9571 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7874 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0739 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3795 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.804 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6445 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2315 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8696 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8855 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.39 and 56.02
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.93 (9.3%) | 47.54 | 46.84 - 53.47 | 0.4108 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8076 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7669 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1462 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8824 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3312 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.655 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0919 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7397 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1682 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.5164 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.39 and 56.02
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 50.746666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.93 (10.37%) | 47.72 | 46.84 - 53.47 | 0.1319 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4917 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4517 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1857 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3113 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1188 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.309 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.76 |
| 100 day DMA | 44.52 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.89 | 49.94 |
| 12 day EMA | 50.22 | 49.91 | 49.39 |
| 20 day EMA | 49.78 | 49.55 | 49.21 |
| 35 day EMA | 49.13 | 48.97 | 48.74 |
| 50 day EMA | 48.7 | 48.57 | 48.4 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.29 | 49.15 |
| 12 day SMA | 49.71 | 49.57 | 49.35 |
| 20 day SMA | 49.54 | 49.46 | 49.3 |
| 35 day SMA | 49.29 | 49.18 | 49.03 |
| 50 day SMA | 48.76 | 48.65 | 48.52 |
| 100 day SMA | 44.52 | 44.38 | 44.22 |
| 150 day SMA | 41.15 | 41.03 | 40.91 |
| 200 day SMA | 39.66 | 39.57 | 39.48 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
