Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 53.25 and Closed at: 52.77, which is -3.87% of previous session's close. It moved within a range of 51.74 and 53.25
The session was a Bearish session with an average volume of 1947600, which is 49.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.5 and resistance for tomorrow is 53.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.92, 51.08 resistance for tomorrow's hourly charts is 53.43, 54.1
10 Day SMA for Huazhu Group (HTHT) is 54.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 53.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 50.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 41.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 53.21 and 200 DMA is at 41.02, while 50 DMA and 100 DMA are at 50.68 and 46.78 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 53.21 and 20 EMA is at 53.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 52.77 | 53.21 | 53.17 |
| 02 Mon Mar | 54.81 | 52.98 | 53.21 |
| 27 Fri Feb | 54.80 | 52.59 | 53.04 |
| 26 Thu Feb | 56.06 | 52.23 | 52.85 |
| 25 Wed Feb | 54.52 | 51.87 | 52.51 |
| 24 Tue Feb | 54.55 | 51.59 | 52.3 |
Huazhu Group (HTHT) moving average of 50 SMA is at 50.68 and 50 EMA is at 50.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 52.77 | 50.68 | 50.78 |
| 02 Mon Mar | 54.81 | 50.59 | 50.7 |
| 27 Fri Feb | 54.80 | 50.44 | 50.53 |
| 26 Thu Feb | 56.06 | 50.3 | 50.36 |
| 25 Wed Feb | 54.52 | 50.14 | 50.13 |
| 24 Tue Feb | 54.55 | 50.01 | 49.95 |
Huazhu Group (HTHT) moving average of 100 SMA is at 46.78 and 100 EMA is at 47.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 52.77 | 46.78 | 47.5 |
| 02 Mon Mar | 54.81 | 46.63 | 47.39 |
| 27 Fri Feb | 54.80 | 46.47 | 47.24 |
| 26 Thu Feb | 56.06 | 46.3 | 47.09 |
| 25 Wed Feb | 54.52 | 46.13 | 46.91 |
| 24 Tue Feb | 54.55 | 45.97 | 46.76 |
Huazhu Group (HTHT) moving average of 200 SMA is at 41.02 and 200 EMA is at 43.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 52.77 | 41.02 | 43.37 |
| 02 Mon Mar | 54.81 | 40.94 | 43.28 |
| 27 Fri Feb | 54.80 | 40.86 | 43.16 |
| 26 Thu Feb | 56.06 | 40.77 | 43.04 |
| 25 Wed Feb | 54.52 | 40.68 | 42.91 |
| 24 Tue Feb | 54.55 | 40.59 | 42.79 |
Huazhu Group has performed better than Weis Markets in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Target Corporation in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Kohl S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Greentree Hospitality in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Easterly Government in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Burlington Stores in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Biglari Holdings in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Alexander Baldwin in short term. Holding Huazhu Group could be a better choice for now!
E W has performed better than Huazhu Group in short term. You could have earned much better returns by investing in E W, about 4.48% more returns!
Huazhu Group has performed better than O Reilly in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than National Cinemedia in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Liberty Latin in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Hackett Group in short term. Holding Huazhu Group could be a better choice for now!
Firstcash Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Firstcash Inc, about 3.71% more returns!
Huazhu Group has performed better than Duluth Holdings in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Daily Journal in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Churchill Downs in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Career Education in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
