Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 14 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 43.29 and Closed at: 43.12, which is 1.07% of previous session's close. It moved within a range of 42.70 and 43.49
The session was a Bearish session with an average volume of 1152800, which is -56.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 42.52 and resistance for tomorrow is 43.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.72, 42.31 resistance for tomorrow's hourly charts is 43.51, 43.89
10 Day SMA for Huazhu Group (HTHT) is 45.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 46.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 43.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Huazhu Group is 47.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Huazhu Group is at 46.63 and 200 DMA is at 47.61, while 50 DMA and 100 DMA are at 43.7 and 44.64 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 46.63 and 20 EMA is at 45.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 43.12 | 46.63 | 45.07 |
| 11 Fri Sep | 42.66 | 46.57 | 45.28 |
| 10 Thu Sep | 43.01 | 46.46 | 45.56 |
| 09 Wed Sep | 43.98 | 46.37 | 45.83 |
| 08 Tue Sep | 44.18 | 46.25 | 46.02 |
| 04 Fri Sep | 45.77 | 46.2 | 46.21 |
Huazhu Group (HTHT) moving average of 50 SMA is at 43.7 and 50 EMA is at 44.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 43.12 | 43.7 | 44.7 |
| 11 Fri Sep | 42.66 | 43.68 | 44.76 |
| 10 Thu Sep | 43.01 | 43.67 | 44.85 |
| 09 Wed Sep | 43.98 | 43.66 | 44.93 |
| 08 Tue Sep | 44.18 | 43.61 | 44.97 |
| 04 Fri Sep | 45.77 | 43.59 | 45 |
Huazhu Group (HTHT) moving average of 100 SMA is at 44.64 and 100 EMA is at 45.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 43.12 | 44.64 | 45.11 |
| 11 Fri Sep | 42.66 | 44.73 | 45.15 |
| 10 Thu Sep | 43.01 | 44.83 | 45.2 |
| 09 Wed Sep | 43.98 | 44.94 | 45.24 |
| 08 Tue Sep | 44.18 | 45.06 | 45.27 |
| 04 Fri Sep | 45.77 | 45.17 | 45.29 |
Huazhu Group (HTHT) moving average of 200 SMA is at 47.61 and 200 EMA is at 44.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 43.12 | 47.61 | 44.91 |
| 11 Fri Sep | 42.66 | 47.62 | 44.93 |
| 10 Thu Sep | 43.01 | 47.64 | 44.95 |
| 09 Wed Sep | 43.98 | 47.64 | 44.97 |
| 08 Tue Sep | 44.18 | 47.64 | 44.98 |
| 04 Fri Sep | 45.77 | 47.64 | 44.99 |
Ventas Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Ventas Inc, about 5.28% more returns!
Universal Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Universal Corporation, about 9.36% more returns!
Target Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Target Corporation, about 12.64% more returns!
Huazhu Group has performed better than Sea in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Rh in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Kohl S in short term. Holding Huazhu Group could be a better choice for now!
Kilroy Realty has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Kilroy Realty, about 4.44% more returns!
Jbg Smith has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Jbg Smith, about 6.32% more returns!
Entravision Communications has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Entravision Communications, about 1.14% more returns!
Huazhu Group has performed better than Essential Properties in short term. Holding Huazhu Group could be a better choice for now!
Brandywine Realty has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Brandywine Realty, about 5.22% more returns!
Huazhu Group has performed better than Apartment Investment in short term. Holding Huazhu Group could be a better choice for now!
Urban Outfitters has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Urban Outfitters, about 8.03% more returns!
Huazhu Group has performed better than Red Robin in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Lovesac Company in short term. Holding Huazhu Group could be a better choice for now!
Grand Canyon has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Grand Canyon, about 15.76% more returns!
Huazhu Group has performed better than Jack In in short term. Holding Huazhu Group could be a better choice for now!
Host Hotels has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Host Hotels, about 5.58% more returns!
Eurodry has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Eurodry, about 69.35% more returns!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
