Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 52.61 and Closed at: 52.43, which is -0.67% of previous session's close. It moved within a range of 52.17 and 53.43
The session was a Bearish session with an average volume of 4637600, which is -2.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 51.67 and resistance for tomorrow is 52.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.92, 51.42 resistance for tomorrow's hourly charts is 53.18, 53.94
10 Day SMA for Huazhu Group (HTHT) is 52.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 51.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 51.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 49.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 43.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 51.21 and 200 DMA is at 43.19, while 50 DMA and 100 DMA are at 51.83 and 49.92 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 51.21 and 20 EMA is at 51.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 52.43 | 51.21 | 51.84 |
| 13 Mon Apr | 52.78 | 51.12 | 51.78 |
| 10 Fri Apr | 52.48 | 51.04 | 51.67 |
| 09 Thu Apr | 53.70 | 51.02 | 51.58 |
| 08 Wed Apr | 53.74 | 50.94 | 51.36 |
| 07 Tue Apr | 51.73 | 50.78 | 51.11 |
Huazhu Group (HTHT) moving average of 50 SMA is at 51.83 and 50 EMA is at 51.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 52.43 | 51.83 | 51.21 |
| 13 Mon Apr | 52.78 | 51.77 | 51.16 |
| 10 Fri Apr | 52.48 | 51.69 | 51.09 |
| 09 Thu Apr | 53.70 | 51.65 | 51.03 |
| 08 Wed Apr | 53.74 | 51.58 | 50.92 |
| 07 Tue Apr | 51.73 | 51.51 | 50.81 |
Huazhu Group (HTHT) moving average of 100 SMA is at 49.92 and 100 EMA is at 49.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 52.43 | 49.92 | 49.12 |
| 13 Mon Apr | 52.78 | 49.84 | 49.05 |
| 10 Fri Apr | 52.48 | 49.76 | 48.97 |
| 09 Thu Apr | 53.70 | 49.69 | 48.9 |
| 08 Wed Apr | 53.74 | 49.6 | 48.8 |
| 07 Tue Apr | 51.73 | 49.51 | 48.7 |
Huazhu Group (HTHT) moving average of 200 SMA is at 43.19 and 200 EMA is at 45.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 52.43 | 43.19 | 45.33 |
| 13 Mon Apr | 52.78 | 43.09 | 45.26 |
| 10 Fri Apr | 52.48 | 43 | 45.18 |
| 09 Thu Apr | 53.70 | 42.91 | 45.11 |
| 08 Wed Apr | 53.74 | 42.81 | 45.02 |
| 07 Tue Apr | 51.73 | 42.71 | 44.93 |
Huazhu Group has performed better than Ventas Inc in short term. Holding Huazhu Group could be a better choice for now!
Amerco has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Amerco, about 11.74% more returns!
Huazhu Group has performed better than Star Group in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Sally Beauty in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Omega Healthcare in short term. Holding Huazhu Group could be a better choice for now!
Norwegian Cruise has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Norwegian Cruise, about 4.08% more returns!
Huazhu Group has performed better than Knotfshore Partners in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Equity Residential in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Dine Brands in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Crown Castle in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Willdan Group in short term. Holding Huazhu Group could be a better choice for now!
Sportsman S has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Sportsman S, about 11.45% more returns!
Lightbridge Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Lightbridge Corporation, about 1.36% more returns!
Hertz Global has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Hertz Global, about 73.6% more returns!
Five Below has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Five Below, about 1.64% more returns!
Churchill Downs has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Churchill Downs, about 4.44% more returns!
American Public has performed better than Huazhu Group in short term. You could have earned much better returns by investing in American Public, about 1.36% more returns!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Huazhu Group HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
