Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 48.46 and Closed at: 48.64, which is -1.07% of previous session's close. It moved within a range of 47.96 and 48.76
The session was a Bullish session with an average volume of 1433600, which is -10.6% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 48.3 and resistance for tomorrow is 49.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.15, 47.65 resistance for tomorrow's hourly charts is 48.95, 49.25
10 Day SMA for Huazhu Group (HTHT) is 45.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 44.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 42.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 47.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 44.01 and 200 DMA is at 47.48, while 50 DMA and 100 DMA are at 42.75 and 45.68 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 44.01 and 20 EMA is at 44.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 48.64 | 44.01 | 44.79 |
| 21 Fri Aug | 49.16 | 43.67 | 44.38 |
| 20 Thu Aug | 49.54 | 43.24 | 43.88 |
| 19 Wed Aug | 48.59 | 42.78 | 43.28 |
| 18 Tue Aug | 45.92 | 42.38 | 42.72 |
| 17 Mon Aug | 46.64 | 42.11 | 42.38 |
Huazhu Group (HTHT) moving average of 50 SMA is at 42.75 and 50 EMA is at 43.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 48.64 | 42.75 | 43.98 |
| 21 Fri Aug | 49.16 | 42.67 | 43.79 |
| 20 Thu Aug | 49.54 | 42.58 | 43.57 |
| 19 Wed Aug | 48.59 | 42.48 | 43.33 |
| 18 Tue Aug | 45.92 | 42.39 | 43.12 |
| 17 Mon Aug | 46.64 | 42.35 | 43.01 |
Huazhu Group (HTHT) moving average of 100 SMA is at 45.68 and 100 EMA is at 44.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 48.64 | 45.68 | 44.88 |
| 21 Fri Aug | 49.16 | 45.71 | 44.8 |
| 20 Thu Aug | 49.54 | 45.74 | 44.71 |
| 19 Wed Aug | 48.59 | 45.74 | 44.61 |
| 18 Tue Aug | 45.92 | 45.75 | 44.53 |
| 17 Mon Aug | 46.64 | 45.78 | 44.5 |
Huazhu Group (HTHT) moving average of 200 SMA is at 47.48 and 200 EMA is at 44.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 48.64 | 47.48 | 44.8 |
| 21 Fri Aug | 49.16 | 47.44 | 44.76 |
| 20 Thu Aug | 49.54 | 47.4 | 44.72 |
| 19 Wed Aug | 48.59 | 47.34 | 44.67 |
| 18 Tue Aug | 45.92 | 47.29 | 44.63 |
| 17 Mon Aug | 46.64 | 47.26 | 44.62 |
Huazhu Group has performed better than Universal Health in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Public Storage in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Las Vegas in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Kirby Corporation in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Invesco Mortgage in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Graham Holdings in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Essex Property in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Darden Restaurants in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Dine Brands in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Cable One in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Apple Hospitality in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than American Tower in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Apartment Investment in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Monro Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Grand Canyon in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Jernigan Capital in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Jack In in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Exponent Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Canterbury Park in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Huazhu Group HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
