Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 41.83 and Closed at: 42.31, which is -0.76% of previous session's close. It moved within a range of 41.52 and 42.63
The session was a Bullish session with an average volume of 1279300, which is -4.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 41.92 and resistance for tomorrow is 43.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.68, 41.04 resistance for tomorrow's hourly charts is 42.79, 43.26
10 Day SMA for Huazhu Group (HTHT) is 41.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 41.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 42.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Huazhu Group is 47.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Huazhu Group is at 41.63 and 200 DMA is at 47.07, while 50 DMA and 100 DMA are at 42.72 and 46.49 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 41.63 and 20 EMA is at 42.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 42.31 | 41.63 | 42.04 |
| 03 Mon Aug | 42.63 | 41.61 | 42.01 |
| 31 Fri Jul | 42.69 | 41.58 | 41.95 |
| 30 Thu Jul | 42.25 | 41.55 | 41.87 |
| 29 Wed Jul | 43.25 | 41.55 | 41.83 |
| 28 Tue Jul | 42.85 | 41.51 | 41.68 |
Huazhu Group (HTHT) moving average of 50 SMA is at 42.72 and 50 EMA is at 43.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 42.31 | 42.72 | 43.22 |
| 03 Mon Aug | 42.63 | 42.77 | 43.26 |
| 31 Fri Jul | 42.69 | 42.85 | 43.29 |
| 30 Thu Jul | 42.25 | 42.92 | 43.31 |
| 29 Wed Jul | 43.25 | 43 | 43.35 |
| 28 Tue Jul | 42.85 | 43.04 | 43.35 |
Huazhu Group (HTHT) moving average of 100 SMA is at 46.49 and 100 EMA is at 44.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 42.31 | 46.49 | 44.89 |
| 03 Mon Aug | 42.63 | 46.58 | 44.94 |
| 31 Fri Jul | 42.69 | 46.68 | 44.99 |
| 30 Thu Jul | 42.25 | 46.77 | 45.04 |
| 29 Wed Jul | 43.25 | 46.85 | 45.1 |
| 28 Tue Jul | 42.85 | 46.94 | 45.14 |
Huazhu Group (HTHT) moving average of 200 SMA is at 47.07 and 200 EMA is at 44.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 42.31 | 47.07 | 44.81 |
| 03 Mon Aug | 42.63 | 47.05 | 44.84 |
| 31 Fri Jul | 42.69 | 47.02 | 44.86 |
| 30 Thu Jul | 42.25 | 46.99 | 44.88 |
| 29 Wed Jul | 43.25 | 46.97 | 44.91 |
| 28 Tue Jul | 42.85 | 46.94 | 44.93 |
Stantec Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Stantec Inc, about 2.21% more returns!
Huazhu Group has performed better than Irsa Inversiones in short term. Holding Huazhu Group could be a better choice for now!
Haverty Furniture has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Haverty Furniture, about 9.39% more returns!
Geo Group has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Geo Group, about 0.77% more returns!
Huazhu Group has performed better than Fti Consulting in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Walt Disney in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Crown Castle in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Capital Trust in short term. Holding Huazhu Group could be a better choice for now!
Boot Barn has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Boot Barn, about 0.46% more returns!
Boise Cascade has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Boise Cascade, about 16.39% more returns!
Huazhu Group has performed better than Wingstop Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Starbucks Corporation in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Sinclair Broadcast in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Sba Communications in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Monarch Casino in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Lkq Corporation in short term. Holding Huazhu Group could be a better choice for now!
Jack In has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Jack In, about 10.6% more returns!
Citi Trends has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Citi Trends, about 22.49% more returns!
Cogent Communications has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Cogent Communications, about 1.9% more returns!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Huazhu Group HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
