Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for USA stock HTHT Huazhu Group. Dated: 20 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 49.58 and Closed at: 48.65, which is -0.8% of previous session's close. It moved within a range of 48.49 and 50.16
The session was a Bearish session with an average volume of 1860200, which is 33.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 47.74 and resistance for tomorrow is 49.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.04, 47.43 resistance for tomorrow's hourly charts is 49.71, 50.77
10 Day SMA for Huazhu Group (HTHT) is 49.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 48.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 47.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 38.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 48.92 and 200 DMA is at 38.48, while 50 DMA and 100 DMA are at 47.14 and 42.62 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 48.92 and 20 EMA is at 48.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 48.65 | 48.92 | 48.74 |
| 16 Fri Jan | 49.04 | 48.9 | 48.75 |
| 15 Thu Jan | 48.12 | 48.83 | 48.72 |
| 14 Wed Jan | 49.35 | 48.81 | 48.78 |
| 13 Tue Jan | 49.00 | 48.73 | 48.72 |
| 12 Mon Jan | 50.38 | 48.68 | 48.69 |
Huazhu Group (HTHT) moving average of 50 SMA is at 47.14 and 50 EMA is at 46.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 48.65 | 47.14 | 46.69 |
| 16 Fri Jan | 49.04 | 46.98 | 46.61 |
| 15 Thu Jan | 48.12 | 46.81 | 46.51 |
| 14 Wed Jan | 49.35 | 46.62 | 46.44 |
| 13 Tue Jan | 49.00 | 46.4 | 46.32 |
| 12 Mon Jan | 50.38 | 46.2 | 46.21 |
Huazhu Group (HTHT) moving average of 100 SMA is at 42.62 and 100 EMA is at 43.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 48.65 | 42.62 | 43.63 |
| 16 Fri Jan | 49.04 | 42.49 | 43.53 |
| 15 Thu Jan | 48.12 | 42.36 | 43.42 |
| 14 Wed Jan | 49.35 | 42.24 | 43.33 |
| 13 Tue Jan | 49.00 | 42.11 | 43.21 |
| 12 Mon Jan | 50.38 | 41.98 | 43.09 |
Huazhu Group (HTHT) moving average of 200 SMA is at 38.48 and 200 EMA is at 40.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 48.65 | 38.48 | 40.29 |
| 16 Fri Jan | 49.04 | 38.39 | 40.21 |
| 15 Thu Jan | 48.12 | 38.32 | 40.12 |
| 14 Wed Jan | 49.35 | 38.26 | 40.04 |
| 13 Tue Jan | 49.00 | 38.2 | 39.95 |
| 12 Mon Jan | 50.38 | 38.14 | 39.86 |
Williams Sonoma has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Williams Sonoma, about 8.82% more returns!
W P has performed better than Huazhu Group in short term. You could have earned much better returns by investing in W P, about 9.18% more returns!
Amerco has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Amerco, about 9.6% more returns!
Two Harbors has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Two Harbors, about 17.7% more returns!
Huazhu Group has performed better than Ryder System in short term. Holding Huazhu Group could be a better choice for now!
Studio City has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Studio City, about 22.63% more returns!
Huazhu Group has performed better than Mcdonald S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Macy S in short term. Holding Huazhu Group could be a better choice for now!
Easterly Government has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Easterly Government, about 7.72% more returns!
Huazhu Group has performed better than Zumiez Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Sirius Xm in short term. Holding Huazhu Group could be a better choice for now!
Sabra Health has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Sabra Health, about 3.74% more returns!
Potlatchdeltic Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Potlatchdeltic Corporation, about 14.15% more returns!
Marriott International has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Marriott International, about 2.15% more returns!
Gladstone Land has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Gladstone Land, about 4.26% more returns!
Twenty First has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Twenty First, about 1.22% more returns!
Huazhu Group has performed better than Charter Communications in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
