ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA

Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

  • Daily Support: 51.71
  • Daily Resistance: 54.9

Short term support and resistance levels are 52.07 and 49.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Huazhu Group Limited

  • 5Day Average: 52.07
  • 12Day Average: 49.96
  • 20Day Average: 49.75
  • 50Day Average: 48.9
  • 100Day Average: 44.67
  • 150Day Average: 41.28
  • 200Day Average: 39.75

HTHT Indicators & signals

Indicator MACD (12,26,9)

50.68, 49.76, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 27.78, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT Huazhu Group Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 53.20 50.21 to 53.40 2.45% 1.11 times
10 Tue Feb 2026 51.93 51.70 to 53.47 -1.63% 1.15 times
09 Mon Feb 2026 52.79 51.36 to 53.02 1.62% 1.11 times
06 Fri Feb 2026 51.95 49.86 to 52.02 2.87% 1.38 times
05 Thu Feb 2026 50.50 48.13 to 50.51 5.12% 1.36 times
04 Wed Feb 2026 48.04 47.29 to 48.92 -0.27% 0.59 times
03 Tue Feb 2026 48.17 46.94 to 48.21 2.27% 1.26 times
02 Mon Feb 2026 47.10 46.84 to 47.79 -0.86% 0.69 times
30 Fri Jan 2026 47.51 47.32 to 48.95 -3.02% 0.7 times
29 Thu Jan 2026 48.99 48.92 to 50.09 0.29% 1.16 times
28 Wed Jan 2026 48.85 48.64 to 50.82 -3.32% 0.6 times
27 Tue Jan 2026 50.53 49.93 to 50.89 0.74% 0.42 times

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA

These are Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA

Videos related to: Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT USA

 

Back to top