ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 48.83
  • 12Day Average: 49.35
  • 20Day Average: 48.92
  • 50Day Average: 47.14
  • 100Day Average: 42.62
  • 150Day Average: 39.56

HTHT Indicators & signals

Indicator MACD (12,26,9)

49.01, 48.38, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 22.63, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 48.65 48.49 to 50.16 -0.8% 1.21 times
16 Fri Jan 2026 49.04 48.12 to 49.13 1.91% 0.81 times
15 Thu Jan 2026 48.12 48.02 to 49.63 -2.49% 1.01 times
14 Wed Jan 2026 49.35 48.15 to 49.71 0.71% 0.91 times
13 Tue Jan 2026 49.00 48.97 to 50.19 -2.74% 0.73 times
12 Mon Jan 2026 50.38 49.59 to 50.49 1.94% 0.91 times
09 Fri Jan 2026 49.42 49.34 to 51.27 -3.06% 1.08 times
08 Thu Jan 2026 50.98 49.90 to 51.46 2.37% 0.97 times
07 Wed Jan 2026 49.80 49.62 to 50.95 -2.16% 1.34 times
06 Tue Jan 2026 50.90 48.85 to 51.06 4.82% 1.57 times
05 Mon Jan 2026 48.56 47.40 to 48.80 1.19% 0.67 times
02 Fri Jan 2026 47.99 47.64 to 48.71 2% 0.94 times

Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTHT is bearish for shortterm, and stock might move down till 47.7 or till 46.5. Use a stoploss of 48.74 and if the stock hits stoploss, then it can shoot up till 49.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTHT Historical charts - Share Huazhu Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top