ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 44.4
  • 12Day Average: 45.22
  • 20Day Average: 46.35
  • 50Day Average: 49.61
  • 100Day Average: 50.46
  • 150Day Average: 48.73

HTHT Indicators & signals

Indicator MACD (12,26,9)

45.44, 47.04, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

44.93, 11.88, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 44.37 44.25 to 44.87 -1.09% 6.08 times
29 Fri May 2026 44.86 44.45 to 45.18 0.36% 0.6 times
28 Thu May 2026 44.70 44.17 to 45.39 -0.53% 1.09 times
27 Wed May 2026 44.94 42.40 to 44.98 4.2% 1.54 times
26 Tue May 2026 43.13 43.02 to 45.44 -3.71% 0.97 times
22 Fri May 2026 44.79 44.51 to 45.68 -3.37% 1.29 times
21 Thu May 2026 46.35 45.06 to 46.67 -0.52% 0.87 times
20 Wed May 2026 46.59 45.78 to 46.62 1.35% 0.58 times
19 Tue May 2026 45.97 45.54 to 46.80 1.01% 1.04 times
18 Mon May 2026 45.51 44.79 to 46.57 -1.17% 0.75 times
15 Fri May 2026 46.05 44.42 to 46.66 1.45% 1.26 times
14 Thu May 2026 45.39 45.26 to 46.06 -3.28% 0.59 times

Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTHT stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 42.8 as target. However if you take a buy trade in HTHT, then use 44.8 as stoploss and 46.41 as target.

Tomorrow's movement Prediction of HTHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTHT is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTHT Historical charts - Share Huazhu Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top