ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 51.77
  • 12Day Average: 53.38
  • 20Day Average: 53.39
  • 50Day Average: 50.98
  • 100Day Average: 47.51
  • 150Day Average: 43.91

HTHT Indicators & signals

Indicator MACD (12,26,9)

52.68, 52.35, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 21.64, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 52.05 50.83 to 52.40 -0.13% 0.76 times
09 Mon Mar 2026 52.12 50.01 to 52.17 3.19% 0.66 times
06 Fri Mar 2026 50.51 50.44 to 51.64 -2.11% 0.75 times
05 Thu Mar 2026 51.60 50.78 to 52.45 -1.83% 1.68 times
04 Wed Mar 2026 52.56 52.15 to 54.20 -0.4% 0.71 times
03 Tue Mar 2026 52.77 51.74 to 53.25 -3.72% 1.01 times
02 Mon Mar 2026 54.81 52.72 to 54.91 0.02% 0.51 times
27 Fri Feb 2026 54.80 54.37 to 56.04 -2.25% 1.32 times
26 Thu Feb 2026 56.06 54.62 to 56.63 2.82% 1.64 times
25 Wed Feb 2026 54.52 54.24 to 55.50 -0.05% 0.89 times
24 Tue Feb 2026 54.55 54.11 to 55.23 0.55% 0.82 times
23 Mon Feb 2026 54.25 53.58 to 54.58 0.26% 0.8 times

Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTHT is bearish for shortterm, and stock might move down till 51.3 or till 49.8. Use a stoploss of 52.62 and if the stock hits stoploss, then it can shoot up till 53.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTHT Historical charts - Share Huazhu Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top