ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 46.45
  • 20Day Average: 45.14
  • 50Day Average: 44.89
  • 100Day Average: 43.74
  • 150Day Average: 45.45

HTHT Indicators & signals

Indicator MACD (12,26,9)

46.15, 45.27, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 34.11, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 47.67 47.51 to 48.52 1.66% 1.21 times
29 Thu Oct 2026 46.89 45.31 to 47.07 3.97% 0.81 times
28 Wed Oct 2026 45.10 45.01 to 46.07 -3.16% 1.24 times
27 Tue Oct 2026 46.57 45.87 to 46.80 -1.65% 0.99 times
26 Mon Oct 2026 47.35 46.25 to 47.54 2.42% 0.61 times
23 Fri Oct 2026 46.23 46.00 to 46.73 -0.17% 1.25 times
22 Thu Oct 2026 46.31 44.76 to 46.67 1.18% 1.04 times
21 Wed Oct 2026 45.77 44.20 to 46.02 -1.74% 1.1 times
20 Tue Oct 2026 46.58 46.05 to 46.99 0.28% 1.24 times
19 Mon Oct 2026 46.45 46.19 to 46.65 -0.11% 0.83 times
16 Fri Oct 2026 46.50 45.98 to 46.60 1.22% 0.89 times
15 Thu Oct 2026 45.94 44.17 to 46.12 3.94% 1.16 times

Technical analysis forecast of HTHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTHT HTHT at this time. Stock is rising and might rise more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTHT stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.56 as target. However if you take a buy trade in HTHT, then use 47.4 as stoploss and 49.6 as target.

Tomorrow's movement Prediction of HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTHT Historical charts - Share Huazhu Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top