Monthly charts share HTHT Huazhu Group Limited USA Stock exchange
Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts
Monthly charts share HTHT Huazhu Group Limited USA Stock exchange
Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts
- Monthly Support: 29.49
- Monthly Resistance: 32.45
- 3 Month Moving Average is 32.64
- 12 Month Moving Average is 34.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | -3.72% | 32.40 | 31.80 | 33.09 | 30.13 | 1.209 times |
| Tue 31 Dec 2024 | -0.21% | 35.06 | 33.03 | 37.22 | 32.32 | 0.638 times |
| Tue 26 Nov 2024 | -9.78% | 36.83 | 33.10 | 38.88 | 32.95 | 0.804 times |
| Thu 31 Oct 2024 | -1.37% | 37.55 | 36.69 | 42.98 | 36.28 | 1.037 times |
| Mon 30 Sep 2024 | 22.21% | 29.05 | 37.20 | 40.03 | 28.27 | 1.075 times |
| Fri 30 Aug 2024 | 1.47% | 29.68 | 30.44 | 31.20 | 27.03 | 0.932 times |
| Wed 31 Jul 2024 | -9.96% | 33.71 | 30.00 | 34.00 | 29.43 | 1.557 times |
| Fri 28 Jun 2024 | -10.5% | 37.82 | 33.32 | 37.86 | 33.12 | 0.759 times |
| Fri 31 May 2024 | 1.42% | 36.63 | 37.23 | 42.21 | 35.82 | 1.267 times |
| Tue 30 Apr 2024 | -5.14% | 39.00 | 36.71 | 41.22 | 36.59 | 0.794 times |
Volume is in comparison with prev months total volume
Monthly charts share HTHT Huazhu Group Limited USA Stock exchange
These are Monthly charts share HTHT Huazhu Group Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HTHT Huazhu Group Limited USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance