Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 41.56 and 42.45
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.08 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.34 (0.07%) | 42.56 | 41.67 - 42.56 | 0.8606 times | Tue 04 August 2026 | 42.31 (-0.75%) | 41.83 | 41.52 - 42.63 | 0.9306 times | Mon 03 August 2026 | 42.63 (-0.14%) | 42.69 | 42.14 - 42.87 | 0.9769 times | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 1.098 times | Thu 30 July 2026 | 42.25 (-2.31%) | 42.83 | 42.11 - 43.29 | 1.371 times | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.9889 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 0.9991 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 1.1897 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.7818 times | Thu 23 July 2026 | 40.62 (0.32%) | 40.43 | 40.25 - 40.99 | 0.8034 times | Wed 22 July 2026 | 40.49 (1.23%) | 40.36 | 40.21 - 40.86 | 1.5 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.26 and 42.61
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.34 (-0.82%) | 42.69 | 41.52 - 42.87 | 0.4265 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 0.8701 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.0392 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.7015 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.5943 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.855 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.2514 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.1645 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.0045 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.0929 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9737 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.26 and 42.61
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.34 (-0.82%) | 42.69 | 41.52 - 42.87 | 0.1147 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9517 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6224 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1472 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2185 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0158 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1134 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.836 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7939 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1864 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8942 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.72 and 49.49
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.34 (-10.01%) | 47.72 | 39.86 - 56.63 | 0.7782 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3522 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3185 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0599 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1913 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0132 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2867 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.76 |
| 100 day DMA | 46.54 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.41 | 42.46 |
| 12 day EMA | 42.15 | 42.12 | 42.09 |
| 20 day EMA | 42.1 | 42.07 | 42.05 |
| 35 day EMA | 42.48 | 42.49 | 42.5 |
| 50 day EMA | 42.98 | 43.01 | 43.04 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.63 | 42.73 |
| 12 day SMA | 41.81 | 41.75 | 41.7 |
| 20 day SMA | 41.73 | 41.7 | 41.69 |
| 35 day SMA | 42.01 | 42.08 | 42.15 |
| 50 day SMA | 42.76 | 42.81 | 42.89 |
| 100 day SMA | 46.54 | 46.63 | 46.73 |
| 150 day SMA | 47.99 | 48.03 | 48.08 |
| 200 day SMA | 46.94 | 46.91 | 46.89 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
