Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 46.3 and 47.56
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.59 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (-2.83%) | 47.99 | 46.87 - 48.13 | 0.9792 times | Mon 29 December 2025 | 48.35 (-0.27%) | 47.82 | 47.54 - 48.41 | 1.0398 times | Fri 26 December 2025 | 48.48 (-0.27%) | 48.61 | 48.45 - 49.10 | 0.2953 times | Wed 24 December 2025 | 48.61 (-0.61%) | 48.59 | 48.48 - 48.81 | 0.2708 times | Tue 23 December 2025 | 48.91 (0.51%) | 48.60 | 48.06 - 48.96 | 0.8356 times | Mon 22 December 2025 | 48.66 (-0.94%) | 48.98 | 48.36 - 49.00 | 1.6843 times | Fri 19 December 2025 | 49.12 (1.74%) | 48.58 | 48.35 - 49.49 | 1.2749 times | Thu 18 December 2025 | 48.28 (1.47%) | 47.84 | 47.48 - 48.85 | 1.1586 times | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.4729 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 0.9886 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 1.0015 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.16 and 47.7
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (-3.09%) | 47.82 | 46.87 - 48.41 | 0.4039 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6174 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1797 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.833 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8483 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9373 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6091 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.4238 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.0501 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0974 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8963 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.21 and 50.26
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (1.91%) | 46.10 | 45.44 - 49.49 | 0.6538 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0137 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7804 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1774 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4638 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9657 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6542 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0332 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3411 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9167 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0846 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 38.56 and 57.92
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 42.2 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (42.23%) | 32.40 | 30.13 - 49.49 | 1.3011 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2687 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0363 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1461 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9778 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.27 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huazhu Group HTHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.75
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.76 |
| 50 day DMA | 44.45 |
| 100 day DMA | 40.68 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.49 | 48.56 |
| 12 day EMA | 48.02 | 48.21 | 48.19 |
| 20 day EMA | 47.52 | 47.58 | 47.5 |
| 35 day EMA | 45.95 | 45.89 | 45.74 |
| 50 day EMA | 44.23 | 44.12 | 43.95 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.6 | 48.76 |
| 12 day SMA | 48.21 | 48.29 | 48.31 |
| 20 day SMA | 47.96 | 47.95 | 47.84 |
| 35 day SMA | 46.76 | 46.59 | 46.36 |
| 50 day SMA | 44.45 | 44.27 | 44.05 |
| 100 day SMA | 40.68 | 40.53 | 40.38 |
| 150 day SMA | 38.35 | 38.28 | 38.2 |
| 200 day SMA | 37.67 | 37.62 | 37.56 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
