Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 42.18 and 43.06
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.873333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.75 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (-1.43%) | 42.92 | 42.51 - 43.39 | 1.0515 times | Tue 15 September 2026 | 43.34 (0.51%) | 43.04 | 42.91 - 43.72 | 0.7379 times | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.795 times | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.2477 times | Thu 10 September 2026 | 43.01 (-2.21%) | 43.79 | 42.99 - 43.98 | 1.0138 times | Wed 09 September 2026 | 43.98 (-0.45%) | 44.05 | 43.64 - 44.33 | 1.2939 times | Tue 08 September 2026 | 44.18 (-3.47%) | 44.89 | 43.57 - 45.31 | 1.3187 times | Fri 04 September 2026 | 45.77 (-1.23%) | 46.14 | 45.74 - 46.45 | 0.947 times | Thu 03 September 2026 | 46.34 (-0.86%) | 46.50 | 45.89 - 46.60 | 1.0732 times | Wed 02 September 2026 | 46.74 (-0.49%) | 46.83 | 46.53 - 47.22 | 0.5212 times | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.9577 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.01 and 43.22
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (0.14%) | 43.29 | 42.51 - 43.72 | 0.5105 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9629 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0039 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0529 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5905 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.8815 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8246 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0575 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.263 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8526 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7223 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.87 and 45.37
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (-9.72%) | 47.32 | 42.51 - 48.01 | 0.4691 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0103 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9322 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5892 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1237 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1936 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.995 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0906 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8188 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7776 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1621 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.91 and 49.68
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (-9.2%) | 47.72 | 39.86 - 56.63 | 0.8962 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3265 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2935 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0398 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1687 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9939 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2813 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 44.68 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.61 |
| 150 day DMA | 47.24 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.52 | 43.61 |
| 12 day EMA | 44.29 | 44.58 | 44.8 |
| 20 day EMA | 44.7 | 44.91 | 45.07 |
| 35 day EMA | 44.42 | 44.52 | 44.59 |
| 50 day EMA | 43.55 | 43.58 | 43.59 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.22 | 43.39 |
| 12 day SMA | 44.68 | 45.1 | 45.47 |
| 20 day SMA | 46.31 | 46.47 | 46.63 |
| 35 day SMA | 44.79 | 44.79 | 44.75 |
| 50 day SMA | 43.77 | 43.76 | 43.73 |
| 100 day SMA | 44.61 | 44.7 | 44.79 |
| 150 day SMA | 47.24 | 47.3 | 47.35 |
| 200 day SMA | 47.56 | 47.57 | 47.57 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
