Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 51.65 and 52.8
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.65 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.53 (-1.48%) | 52.94 | 51.91 - 53.06 | 1.161 times | Thu 12 February 2026 | 53.32 (0.23%) | 53.28 | 52.31 - 55.25 | 1.2332 times | Wed 11 February 2026 | 53.20 (2.45%) | 51.04 | 50.21 - 53.40 | 0.9783 times | Tue 10 February 2026 | 51.93 (-1.63%) | 53.27 | 51.70 - 53.47 | 1.0153 times | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 0.978 times | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.2116 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.192 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.5226 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.1046 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.6035 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.6187 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.37 and 56.41
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.6361 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.413 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8587 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7065 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 0.9634 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.2376 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7213 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.5782 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1049 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.7802 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.7945 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.69 and 58.1
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.53 (10.57%) | 47.54 | 46.84 - 55.25 | 0.6072 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7911 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7512 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1227 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8644 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3039 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6211 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0696 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7245 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1443 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4853 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.69 and 58.1
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 51.54 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.53 (11.65%) | 47.72 | 46.84 - 55.25 | 0.154 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4869 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.447 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1819 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3071 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1152 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.308 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.14 |
| 100 day DMA | 44.95 |
| 150 day DMA | 41.54 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.37 | 51.89 |
| 12 day EMA | 51.31 | 51.09 | 50.68 |
| 20 day EMA | 50.62 | 50.42 | 50.11 |
| 35 day EMA | 49.82 | 49.66 | 49.44 |
| 50 day EMA | 49.29 | 49.16 | 48.99 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.64 | 52.07 |
| 12 day SMA | 50.5 | 50.2 | 49.96 |
| 20 day SMA | 50.17 | 49.95 | 49.75 |
| 35 day SMA | 49.64 | 49.54 | 49.4 |
| 50 day SMA | 49.14 | 49.03 | 48.9 |
| 100 day SMA | 44.95 | 44.81 | 44.67 |
| 150 day SMA | 41.54 | 41.41 | 41.28 |
| 200 day SMA | 39.94 | 39.85 | 39.75 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
