Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 40.93 and 42.21
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.48 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.39 (-0.91%) | 41.21 | 40.47 - 41.75 | 1.2225 times | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.6454 times | Tue 23 June 2026 | 42.66 (0.59%) | 41.78 | 41.74 - 43.03 | 0.9158 times | Mon 22 June 2026 | 42.41 (-0.24%) | 42.02 | 41.85 - 42.61 | 1.3138 times | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.2191 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.7226 times | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.3554 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.2532 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.6211 times | Thu 11 June 2026 | 44.92 (0.85%) | 44.65 | 44.35 - 45.21 | 0.7311 times | Wed 10 June 2026 | 44.54 (1.9%) | 43.73 | 43.32 - 44.99 | 0.7197 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 39.54 and 42.33
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.39 (-2.63%) | 42.02 | 40.47 - 43.26 | 0.9206 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0223 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.8818 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.8373 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.8548 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9208 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.0968 times | Fri 08 May 2026 | 47.08 (-7.54%) | 49.01 | 47.05 - 49.84 | 0.8115 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.7903 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.8637 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.4756 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.39 and 43.48
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.39 (-7.74%) | 44.65 | 40.47 - 45.56 | 1.2968 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0419 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1066 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9226 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0111 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7592 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.721 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0775 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8121 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2514 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4544 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.85 and 49.01
| Yearly Target 1 | 30 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.39 (-12.03%) | 47.72 | 40.47 - 56.63 | 0.6675 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3762 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3419 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0788 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2125 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0312 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2918 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.94 |
| 50 day DMA | 47.1 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.92 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.58 | 42.99 |
| 12 day EMA | 43.08 | 43.39 | 43.68 |
| 20 day EMA | 43.84 | 44.1 | 44.35 |
| 35 day EMA | 45.55 | 45.79 | 46.03 |
| 50 day EMA | 47.09 | 47.32 | 47.55 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.6 | 42.91 |
| 12 day SMA | 43.37 | 43.6 | 43.87 |
| 20 day SMA | 43.87 | 44.05 | 44.12 |
| 35 day SMA | 44.94 | 45.15 | 45.32 |
| 50 day SMA | 47.1 | 47.32 | 47.54 |
| 100 day SMA | 49.43 | 49.51 | 49.6 |
| 150 day SMA | 48.92 | 48.95 | 48.97 |
| 200 day SMA | 46.41 | 46.39 | 46.36 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
