Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 53.02 and 55.14
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.74 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.86 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.20 (-3.3%) | 56.05 | 53.95 - 56.07 | 0.6296 times | Mon 20 April 2026 | 56.05 (0.68%) | 55.29 | 55.03 - 56.26 | 0.3912 times | Fri 17 April 2026 | 55.67 (1.49%) | 55.28 | 54.81 - 56.46 | 0.6235 times | Thu 16 April 2026 | 54.85 (2.1%) | 53.89 | 53.55 - 54.95 | 0.7265 times | Wed 15 April 2026 | 53.72 (2.46%) | 52.38 | 51.73 - 54.12 | 1.1915 times | Tue 14 April 2026 | 52.43 (-0.66%) | 52.61 | 52.17 - 53.43 | 2.1047 times | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 2.1592 times | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.6591 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.6378 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 0.8769 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.6046 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 52.92 and 55.23
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.20 (-2.64%) | 55.29 | 53.95 - 56.26 | 0.2965 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.9768 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.9092 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.9043 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3128 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6841 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.668 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.1849 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.3913 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6722 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3258 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 52.23 and 58.44
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.20 (7.77%) | 50.55 | 50.25 - 56.46 | 0.7291 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9274 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0845 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7632 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7248 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0832 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8339 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.258 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.564 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0319 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.699 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 50.52 and 60.31
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 52.556666666667 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 62.35 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.20 (15.2%) | 47.72 | 46.84 - 56.63 | 0.3864 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4364 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3979 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1417 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2627 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0773 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2975 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 53.6 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.5 |
| 100 day DMA | 50.44 |
| 150 day DMA | 46.88 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.88 | 54.29 |
| 12 day EMA | 53.71 | 53.62 | 53.18 |
| 20 day EMA | 53.03 | 52.91 | 52.58 |
| 35 day EMA | 52.6 | 52.51 | 52.3 |
| 50 day EMA | 52.38 | 52.31 | 52.16 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.54 | 53.89 |
| 12 day SMA | 53.6 | 53.44 | 53.06 |
| 20 day SMA | 52.25 | 52.03 | 51.73 |
| 35 day SMA | 52.05 | 52.1 | 52.06 |
| 50 day SMA | 52.5 | 52.42 | 52.26 |
| 100 day SMA | 50.44 | 50.34 | 50.22 |
| 150 day SMA | 46.88 | 46.77 | 46.64 |
| 200 day SMA | 43.71 | 43.61 | 43.49 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
