Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 47.09 and 48.1
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.91 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (1.66%) | 48.28 | 47.51 - 48.52 | 1.1749 times | Thu 29 October 2026 | 46.89 (3.97%) | 46.03 | 45.31 - 47.07 | 0.789 times | Wed 28 October 2026 | 45.10 (-3.16%) | 45.78 | 45.01 - 46.07 | 1.2031 times | Tue 27 October 2026 | 46.57 (-1.65%) | 46.71 | 45.87 - 46.80 | 0.9618 times | Mon 26 October 2026 | 47.35 (2.42%) | 46.60 | 46.25 - 47.54 | 0.5904 times | Fri 23 October 2026 | 46.23 (-0.17%) | 46.49 | 46.00 - 46.73 | 1.2125 times | Thu 22 October 2026 | 46.31 (1.18%) | 45.44 | 44.76 - 46.67 | 1.0053 times | Wed 21 October 2026 | 45.77 (-1.74%) | 45.87 | 44.20 - 46.02 | 1.0617 times | Tue 20 October 2026 | 46.58 (0.28%) | 46.43 | 46.05 - 46.99 | 1.2 times | Mon 19 October 2026 | 46.45 (-0.11%) | 46.65 | 46.19 - 46.65 | 0.8013 times | Fri 16 October 2026 | 46.50 (1.22%) | 46.38 | 45.98 - 46.60 | 0.8624 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.34 and 49.85
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (3.11%) | 46.60 | 45.01 - 48.52 | 1.104 times | Fri 23 October 2026 | 46.23 (-0.58%) | 46.65 | 44.20 - 46.99 | 1.2354 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.98 | 43.43 - 46.60 | 0.9717 times | Fri 09 October 2026 | 44.16 (5.7%) | 42.05 | 41.45 - 44.49 | 1.0246 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.0959 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.745 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.814 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9596 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0005 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0493 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5851 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.48 and 51.71
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (11.38%) | 42.60 | 41.29 - 48.52 | 0.9491 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8178 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9503 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8768 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4947 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0569 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1226 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9359 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0258 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7702 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7314 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 35.38 and 52.15
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 48.053333333333 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (1.32%) | 47.72 | 39.86 - 56.63 | 1.0134 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.301 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2686 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0199 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1463 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9749 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2759 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.89 |
| 100 day DMA | 43.78 |
| 150 day DMA | 45.52 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.33 | 46.05 |
| 12 day EMA | 46.15 | 45.87 | 45.68 |
| 20 day EMA | 45.62 | 45.4 | 45.24 |
| 35 day EMA | 45.41 | 45.28 | 45.19 |
| 50 day EMA | 45.2 | 45.1 | 45.03 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.43 | 46.31 |
| 12 day SMA | 46.45 | 46.16 | 45.93 |
| 20 day SMA | 45.14 | 44.85 | 44.61 |
| 35 day SMA | 44.16 | 44.01 | 43.9 |
| 50 day SMA | 44.89 | 44.92 | 44.96 |
| 100 day SMA | 43.78 | 43.74 | 43.71 |
| 150 day SMA | 45.52 | 45.53 | 45.55 |
| 200 day SMA | 46.94 | 46.95 | 46.97 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
