ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 44.79 44.95 45.68 44.51
21 Thu May 46.35 45.96 46.67 45.06
20 Wed May 46.59 45.97 46.62 45.78
19 Tue May 45.97 45.90 46.80 45.54
18 Mon May 45.51 46.57 46.57 44.79

Stock of Huazhu Group Limited closed at 44.79 and it opened at 44.95
It moved inside a range of 44.51 and 45.68

52 week High is 56.63 and 52 week Low is 30.41
Financial Year High is 56.46 and Low is 44.42
This year High is 56.63 and Low is 44.42

Huazhu Group Limited HTHT Daily Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been negative, with total returns of -3.01, which is -6.3% with investment starting at 47.80.
An investment of 100,000 bucks in Huazhu Group Limited would have become 93700 bucks today.

Huazhu Group Limited HTHT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Huazhu Group Limited HTHT at this time.

It appears as if Huazhu Group Limited HTHT gave a large move recently.

Stock of Huazhu Group Limited (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Huazhu Group Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group Limited stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.4 as target. However if you take a buy trade in Huazhu Group Limited, then use 45.8 as stoploss and 47.91 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.6

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1.5

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.4

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 2

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 4 HC: 2.3 LC: 1.6 OC: 0

Huazhu Group Limited is moving towards a low expiry

Huazhu Group Limited is forming a DOJI candle

Huazhu Group Limited HTHT Weekly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been negative, with total returns of -5.73, which is -11.34% with investment starting at 50.52.
An investment of 100,000 bucks in Huazhu Group Limited would have become 88660 bucks today.

Huazhu Group Limited HTHT moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.

Weekly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 0.5

Huazhu Group Limited is moving towards a low expiry

Huazhu Group Limited is forming a DOJI candle

Candle stick analysis of Huazhu Group Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 10.2 HC: 6.3 LC: 3.7 OC: 5

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.9 HC: 5.9 LC: 0.1 OC: 1.1

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 1.7

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 2.3

Huazhu Group Limited is moving towards a high expiry

Huazhu Group Limited HTHT Monthly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 10.56, which is 30.85% with investment starting at 34.23.
An investment of 100,000 bucks in Huazhu Group Limited would have become 130850 bucks today.

Huazhu Group Limited HTHT moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.

Monthly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 17.8 HC: 16.8 LC: 0.8 OC: 2.3

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 16.5

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 13.9 HC: 11.8 LC: 1.9 OC: 2.6

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 20.9 HC: 3.3 LC: 17 OC: 19.1

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 10 HC: 8.3 LC: 1.6 OC: 7.6

Huazhu Group Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

 

Back to top