Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 42.51 | 43.45 | 43.47 | 42.12 |
| 17 Wed Jun | 43.63 | 42.86 | 44.00 | 42.58 |
| 16 Tue Jun | 43.35 | 44.65 | 44.75 | 42.68 |
| 15 Mon Jun | 44.86 | 45.02 | 45.50 | 44.47 |
| 12 Fri Jun | 44.66 | 45.25 | 45.47 | 44.61 |
Stock of Huazhu Group Limited closed at 42.51 and it opened at 43.45
It moved inside a range of 42.12 and 43.47
52 week High is 56.63 and 52 week Low is 30.41
Financial Year High is 56.46 and Low is 42.12
This year High is 56.63 and Low is 42.12
Huazhu Group Limited HTHT Daily Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been negative, with total returns of -2.33, which is -5.2% with investment starting at 44.84.
An investment of 100,000 bucks in Huazhu Group Limited would have become 94800 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Huazhu Group Limited HTHT at this time.
It appears as if Huazhu Group Limited HTHT gave a large move recently.
Stock of Huazhu Group Limited (HTHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Huazhu Group Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.6, for a target of 43.6 or 44.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.1
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 2.7
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 0.2
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.1
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.5
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Huazhu Group Limited HTHT Weekly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been negative, with total returns of -9.97, which is -19% with investment starting at 52.48.
An investment of 100,000 bucks in Huazhu Group Limited would have become 81000 bucks today.
Huazhu Group Limited HTHT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8 HC: 7 LC: 0.9 OC: 1.1
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5 HC: 1.8 LC: 3.1 OC: 1.9
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 2
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 7.2 HC: 1.3 LC: 5.8 OC: 0
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 0.5
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Huazhu Group Limited HTHT Monthly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 9.23, which is 27.73% with investment starting at 33.28.
An investment of 100,000 bucks in Huazhu Group Limited would have become 127730 bucks today.
Huazhu Group Limited HTHT moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 2
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 23.4 HC: 16.7 LC: 5.8 OC: 2.3
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 16.5
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 13.9 HC: 11.8 LC: 1.9 OC: 2.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 20.9 HC: 3.3 LC: 17 OC: 19.1
Huazhu Group Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


