ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Wed Aug 48.59 46.82 49.17 46.16
18 Tue Aug 45.92 46.51 46.87 45.51
17 Mon Aug 46.64 41.78 46.73 41.73
14 Fri Aug 41.88 40.88 41.91 40.72
13 Thu Aug 40.51 41.59 41.73 40.51

Stock of Huazhu Group Limited closed at 48.59 and it opened at 46.82
It moved inside a range of 46.16 and 49.17

52 week High is 56.63 and 52 week Low is 36.56
Financial Year High is 56.46 and Low is 39.86
This year High is 56.63 and Low is 39.86

Huazhu Group Limited HTHT Daily Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been positive, with total returns of 6.28, which is 14.84% with investment starting at 42.31.
An investment of 100,000 bucks in Huazhu Group Limited would have become 114840 bucks today.

Huazhu Group Limited HTHT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.

Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Huazhu Group Limited HTHT at this time.

It appears as if Huazhu Group Limited HTHT gave a large move recently.

Stock of Huazhu Group Limited (HTHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Huazhu Group Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.2, for a target of 44.8 or 42.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 5

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.8

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 12 HC: 0.2 LC: 11.8 OC: 11.9

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 2.5

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 3 HC: 3 LC: 0 OC: 0.3

Huazhu Group Limited is moving towards a low expiry

Huazhu Group Limited is forming a DOJI candle

Huazhu Group Limited HTHT Weekly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been positive, with total returns of 3.93, which is 8.8% with investment starting at 44.66.
An investment of 100,000 bucks in Huazhu Group Limited would have become 108800 bucks today.

Huazhu Group Limited HTHT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 17.8 HC: 1.2 LC: 16.4 OC: 17.7

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 2.3

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.7

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 5.7

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5

Huazhu Group Limited is moving towards a high expiry

Huazhu Group Limited is forming a DOJI candle

Huazhu Group Limited HTHT Monthly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 9.36, which is 23.86% with investment starting at 39.23.
An investment of 100,000 bucks in Huazhu Group Limited would have become 123860 bucks today.

Huazhu Group Limited HTHT moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.

Monthly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 21.4 HC: 1.2 LC: 20 OC: 15.2

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 9.6 HC: 2.4 LC: 7.1 OC: 2

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 12.6 HC: 7.5 LC: 4.7 OC: 2

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 23.4 HC: 16.7 LC: 5.8 OC: 2.3

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 16.5

Huazhu Group Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

 

Back to top