ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 73.2 and 74.19

Intraday Target 172.98
Intraday Target 273.42
Intraday Target 373.97
Intraday Target 474.41
Intraday Target 574.96

Daily price and volume W P

Date Closing Open Range Volume
Fri 26 June 2026 73.86 (0.7%) 73.94 73.53 - 74.52 1.0382 times
Thu 25 June 2026 73.35 (0.99%) 72.99 71.97 - 73.36 0.7177 times
Wed 24 June 2026 72.63 (0.46%) 73.05 71.87 - 73.25 0.957 times
Tue 23 June 2026 72.30 (1.22%) 71.85 71.85 - 72.84 0.9548 times
Mon 22 June 2026 71.43 (0.29%) 71.10 70.75 - 71.73 1.218 times
Thu 18 June 2026 71.22 (-1.4%) 72.86 70.95 - 73.10 1.7338 times
Wed 17 June 2026 72.23 (-5.16%) 75.13 71.99 - 75.20 1.4079 times
Tue 16 June 2026 76.16 (0.91%) 76.43 75.54 - 76.53 0.6579 times
Mon 15 June 2026 75.47 (-1.62%) 76.57 75.36 - 76.97 0.7145 times
Fri 12 June 2026 76.71 (1.5%) 76.66 75.83 - 76.97 0.6001 times
Thu 11 June 2026 75.58 (-0.34%) 76.25 75.55 - 76.90 0.8678 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 72.31 and 76.08

Weekly Target 169.27
Weekly Target 271.57
Weekly Target 373.043333333333
Weekly Target 475.34
Weekly Target 576.81

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.3199 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.2195 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.0747 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.0482 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.0029 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 0.8912 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.7324 times
Fri 08 May 2026 74.10 (2.07%) 72.14 72.07 - 74.70 0.9724 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 0.9521 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.7867 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 0.8776 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 72.31 and 78.53

Monthly Target 167.64
Monthly Target 270.75
Monthly Target 373.86
Monthly Target 476.97
Monthly Target 580.08

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 26 June 2026 73.86 (-0.75%) 73.79 70.75 - 76.97 1.2475 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9983 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.028 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8746 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1674 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9553 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0248 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8289 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9352 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9401 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9099 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 68.47 and 82.36

Yearly Target 157.41
Yearly Target 265.64
Yearly Target 371.303333333333
Yearly Target 479.53
Yearly Target 585.19

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 26 June 2026 73.86 (14.76%) 64.35 63.08 - 76.97 0.7085 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2696 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2828 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4734 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0902 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9887 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1868 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 72.71
12 day DMA 73.9
20 day DMA 73.97
35 day DMA 74.08
50 day DMA 73.78
100 day DMA 72.51
150 day DMA 70.55
200 day DMA 69.8

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.272.8772.63
12 day EMA73.4873.4173.42
20 day EMA73.6973.6773.7
35 day EMA73.6573.6473.66
50 day EMA73.4973.4873.49

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7172.1971.96
12 day SMA73.974.0374.08
20 day SMA73.9773.9974.04
35 day SMA74.0874.0874.08
50 day SMA73.7873.7473.7
100 day SMA72.5172.4772.43
150 day SMA70.5570.570.47
200 day SMA69.869.7669.73

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top