Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 66.31 and 66.98
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 67.49 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.7663 times | Fri 09 January 2026 | 66.50 (-1.42%) | 67.40 | 66.38 - 68.05 | 0.4649 times | Thu 08 January 2026 | 67.46 (1.73%) | 66.36 | 66.36 - 67.52 | 1.2096 times | Wed 07 January 2026 | 66.31 (2.98%) | 64.99 | 64.13 - 66.71 | 1.4789 times | Tue 06 January 2026 | 64.39 (0.47%) | 64.02 | 63.72 - 64.60 | 1.1198 times | Mon 05 January 2026 | 64.09 (-1.19%) | 64.76 | 63.08 - 64.94 | 1.4585 times | Fri 02 January 2026 | 64.86 (0.78%) | 64.35 | 63.85 - 65.11 | 0.7323 times | Wed 31 December 2025 | 64.36 (-0.65%) | 64.40 | 64.06 - 64.61 | 1.0525 times | Mon 29 December 2025 | 64.78 (0%) | 65.07 | 64.63 - 65.15 | 0.8586 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.8586 times | Fri 26 December 2025 | 64.82 (0.28%) | 64.66 | 64.59 - 64.92 | 0.4049 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.31 and 66.98
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.1892 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.4153 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.6527 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.212 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.6127 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.9156 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.6534 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.1962 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.1202 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 1.0327 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.2088 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 64.93 and 69.9
| Monthly Target 1 | 61 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.78 (3.76%) | 64.35 | 63.08 - 68.05 | 0.3513 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1929 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9311 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1351 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0561 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0585 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1959 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0347 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0625 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9818 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2881 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 64.93 and 69.9
| Yearly Target 1 | 61 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 65.97 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 70.94 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.78 (3.76%) | 64.35 | 63.08 - 68.05 | 0.0381 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3991 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.4056 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6451 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2255 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0853 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.2013 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.11 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.01 |
| 100 day DMA | 66.75 |
| 150 day DMA | 65.74 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.08 | 65.87 |
| 12 day EMA | 65.69 | 65.49 | 65.31 |
| 20 day EMA | 65.55 | 65.42 | 65.31 |
| 35 day EMA | 65.72 | 65.66 | 65.61 |
| 50 day EMA | 66.11 | 66.08 | 66.06 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 65.75 | 65.42 |
| 12 day SMA | 65.31 | 65.1 | 64.92 |
| 20 day SMA | 65.11 | 65.04 | 65.02 |
| 35 day SMA | 65.71 | 65.69 | 65.7 |
| 50 day SMA | 66.01 | 66 | 65.99 |
| 100 day SMA | 66.75 | 66.75 | 66.74 |
| 150 day SMA | 65.74 | 65.71 | 65.68 |
| 200 day SMA | 64.57 | 64.55 | 64.53 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
