WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 69.93 and 70.76
| Intraday Target 1 | 69.78 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 70.61 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.44 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.38 (-1.08%) | 71.00 | 70.31 - 71.14 | 0.9017 times | Wed 26 August 2026 | 71.15 (-0.88%) | 71.75 | 71.14 - 72.03 | 0.8986 times | Tue 25 August 2026 | 71.78 (0.28%) | 71.51 | 71.19 - 71.89 | 1.1682 times | Mon 24 August 2026 | 71.58 (0.53%) | 71.54 | 71.35 - 72.16 | 1.0118 times | Fri 21 August 2026 | 71.20 (-1.12%) | 72.23 | 70.96 - 72.23 | 0.9981 times | Thu 20 August 2026 | 72.01 (0.08%) | 71.80 | 71.63 - 72.49 | 1.045 times | Wed 19 August 2026 | 71.95 (1.28%) | 71.57 | 71.29 - 72.00 | 1.0073 times | Tue 18 August 2026 | 71.04 (-0.67%) | 72.00 | 71.00 - 72.08 | 1.1282 times | Mon 17 August 2026 | 71.52 (-0.14%) | 71.35 | 70.98 - 71.54 | 1.1291 times | Fri 14 August 2026 | 71.62 (0.18%) | 71.50 | 71.32 - 71.98 | 0.712 times | Thu 13 August 2026 | 71.49 (1.13%) | 71.00 | 71.00 - 71.57 | 0.7598 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 69.42 and 71.27
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.38 (-1.15%) | 71.54 | 70.31 - 72.16 | 0.557 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7428 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8576 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.0091 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2712 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.9744 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.971 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.9669 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.1826 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.4673 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.3557 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 68.1 and 72.24
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.38 (-4.38%) | 73.26 | 69.95 - 74.09 | 0.7488 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1397 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3548 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9808 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.01 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8592 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.147 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9385 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0068 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8144 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9188 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.73 and 80.87
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 70.226666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.38 (9.35%) | 64.35 | 63.08 - 77.22 | 0.9103 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2289 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2416 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4262 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0552 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.957 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1808 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.84 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.35 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.46 | 71.61 |
| 12 day EMA | 71.43 | 71.62 | 71.71 |
| 20 day EMA | 71.81 | 71.96 | 72.04 |
| 35 day EMA | 72.14 | 72.24 | 72.3 |
| 50 day EMA | 72.69 | 72.78 | 72.85 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.54 | 71.7 |
| 12 day SMA | 71.37 | 71.34 | 71.3 |
| 20 day SMA | 71.59 | 71.77 | 71.95 |
| 35 day SMA | 72.84 | 72.85 | 72.83 |
| 50 day SMA | 72.53 | 72.65 | 72.74 |
| 100 day SMA | 73.09 | 73.08 | 73.07 |
| 150 day SMA | 72.35 | 72.35 | 72.34 |
| 200 day SMA | 70.86 | 70.84 | 70.82 |


