ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 65.12 and 67.71

Intraday Target 164.63
Intraday Target 265.61
Intraday Target 367.22
Intraday Target 468.2
Intraday Target 569.81

Daily price and volume W P

Date Closing Open Range Volume
Wed 16 September 2026 66.59 (-2.53%) 68.44 66.24 - 68.83 1.2924 times
Tue 15 September 2026 68.32 (-1.26%) 69.16 68.16 - 69.17 1.3454 times
Mon 14 September 2026 69.19 (0.1%) 69.46 68.78 - 69.84 0.9155 times
Fri 11 September 2026 69.12 (-0.62%) 69.88 68.85 - 70.02 0.828 times
Thu 10 September 2026 69.55 (-0.57%) 70.19 69.29 - 70.46 0.92 times
Wed 09 September 2026 69.95 (-0.86%) 70.51 69.47 - 70.68 0.7239 times
Tue 08 September 2026 70.56 (0.26%) 70.42 69.61 - 70.91 0.9554 times
Fri 04 September 2026 70.38 (0.16%) 70.26 70.22 - 71.14 1.2452 times
Thu 03 September 2026 70.27 (-0.44%) 71.03 70.22 - 71.03 0.794 times
Wed 02 September 2026 70.58 (0.6%) 70.42 69.52 - 70.72 0.9802 times
Tue 01 September 2026 70.16 (0.29%) 70.16 69.79 - 70.58 0.9452 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.62 and 68.22

Weekly Target 163.96
Weekly Target 265.27
Weekly Target 367.556666666667
Weekly Target 468.87
Weekly Target 571.16

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 16 September 2026 66.59 (-3.66%) 69.46 66.24 - 69.84 0.8336 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.8041 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.2864 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.7667 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.8043 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.9287 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 1.0928 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.3765 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 1.0552 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 1.0515 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 1.047 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.97 and 68.87

Monthly Target 163.09
Monthly Target 264.84
Monthly Target 367.99
Monthly Target 469.74
Monthly Target 572.89

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 16 September 2026 66.59 (-4.82%) 70.16 66.24 - 71.14 0.5687 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.8745 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1559 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.374 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9947 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0243 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8715 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1633 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9519 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0212 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.826 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 64.84 and 78.98

Yearly Target 154.82
Yearly Target 260.71
Yearly Target 368.963333333333
Yearly Target 474.85
Yearly Target 583.1

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 16 September 2026 66.59 (3.46%) 64.35 63.08 - 77.22 0.9749 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2159 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2285 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4111 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.044 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9468 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1789 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 68.55
12 day DMA 69.55
20 day DMA 70.26
35 day DMA 71.02
50 day DMA 71.92
100 day DMA 72.73
150 day DMA 72.36
200 day DMA 71.03

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2969.1469.55
12 day EMA69.369.7970.06
20 day EMA69.9270.2770.48
35 day EMA70.7971.0471.2
50 day EMA71.571.771.84

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5569.2369.67
12 day SMA69.5569.8870.05
20 day SMA70.2670.4870.64
35 day SMA71.0271.2871.5
50 day SMA71.9272.0172.06
100 day SMA72.7372.872.85
150 day SMA72.3672.3972.41
200 day SMA71.0371.0371.03

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top