ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 68.65 and 70.21

Intraday Target 167.36
Intraday Target 268.37
Intraday Target 368.916666666667
Intraday Target 469.93
Intraday Target 570.48

Daily price and volume W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.1%) 67.96 67.90 - 69.46 1.4467 times
Tue 31 March 2026 67.96 (0.07%) 67.65 67.17 - 68.64 1.8887 times
Mon 30 March 2026 67.91 (0.44%) 68.39 67.51 - 68.75 1.8207 times
Fri 27 March 2026 67.61 (-0.01%) 67.70 67.38 - 68.22 0.9298 times
Thu 26 March 2026 67.62 (0.27%) 67.25 67.11 - 67.93 0.6889 times
Wed 25 March 2026 67.44 (0.06%) 67.64 66.89 - 68.01 0.7263 times
Tue 24 March 2026 67.40 (-0.31%) 67.36 67.26 - 68.14 0.7613 times
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 0.8281 times
Fri 20 March 2026 67.52 (-2.67%) 69.55 67.08 - 69.55 0.5242 times
Thu 19 March 2026 69.37 (-3.25%) 69.75 69.00 - 70.15 0.3855 times
Tue 17 March 2026 71.70 (-0.04%) 72.14 71.53 - 72.68 0.8572 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 68.28 and 70.57

Weekly Target 166.38
Weekly Target 267.89
Weekly Target 368.673333333333
Weekly Target 470.18
Weekly Target 570.96

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.63%) 68.39 67.17 - 69.46 1.0651 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8127 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.5979 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.9077 times
Fri 06 March 2026 72.61 (-2.73%) 74.50 71.66 - 74.88 0.9825 times
Fri 27 February 2026 74.65 (3.14%) 72.50 72.26 - 75.69 1.2584 times
Fri 20 February 2026 72.38 (-2.45%) 74.24 70.60 - 74.72 1.7287 times
Fri 13 February 2026 74.20 (0%) 73.48 72.61 - 74.24 0.2052 times
Fri 13 February 2026 74.20 (4.2%) 71.17 70.65 - 74.29 1.2936 times
Fri 06 February 2026 71.21 (2.09%) 69.75 68.28 - 72.33 1.1482 times
Fri 30 January 2026 69.75 (0.55%) 69.57 67.72 - 69.96 1.2048 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.65 and 70.21

Monthly Target 167.36
Monthly Target 268.37
Monthly Target 368.916666666667
Monthly Target 469.93
Monthly Target 570.48

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.1%) 67.96 67.90 - 69.46 0.0718 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9767 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.3531 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0669 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.186 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.9257 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.1286 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.05 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0524 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.189 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0287 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 66.24 and 78.85

Yearly Target 156.78
Yearly Target 263.08
Yearly Target 369.386666666667
Yearly Target 475.69
Yearly Target 582

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (7.82%) 64.35 63.08 - 75.69 0.3606 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.3343 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.3405 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.5689 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1688 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.035 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.192 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.02 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.61
20 day DMA 70.04
35 day DMA 71.47
50 day DMA 70.96
100 day DMA 68.63
150 day DMA 68.24
200 day DMA 67.19

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.467.9167.88
12 day EMA68.8668.7668.9
20 day EMA69.5769.5969.76
35 day EMA7070.0470.16
50 day EMA70.570.5570.66

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.7167.6
12 day SMA68.6168.7869.1
20 day SMA70.0470.2670.6
35 day SMA71.4771.5771.67
50 day SMA70.9670.9771.02
100 day SMA68.6368.668.58
150 day SMA68.2468.2268.21
200 day SMA67.1967.1667.14

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top