Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.45 and 73.01
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.85 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.41 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.189 times | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.7409 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 0.8055 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 0.905 times | Fri 06 March 2026 | 72.61 (0.04%) | 72.29 | 71.66 - 72.71 | 0.7387 times | Thu 05 March 2026 | 72.58 (-0.58%) | 72.47 | 71.86 - 72.65 | 1.0491 times | Wed 04 March 2026 | 73.00 (-1.07%) | 73.80 | 72.55 - 73.84 | 0.8279 times | Tue 03 March 2026 | 73.79 (-1.11%) | 73.97 | 73.17 - 74.15 | 0.9424 times | Mon 02 March 2026 | 74.62 (-0.04%) | 74.50 | 73.91 - 74.88 | 1.1836 times | Fri 27 February 2026 | 74.65 (0.54%) | 74.33 | 74.30 - 75.69 | 1.6181 times | Thu 26 February 2026 | 74.25 (1.17%) | 73.40 | 73.23 - 74.29 | 0.9081 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.43 and 72.47
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.81 (-1.1%) | 72.27 | 71.09 - 73.13 | 0.7175 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9345 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.197 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.6444 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.1952 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2305 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.0922 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.146 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.7805 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.0623 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.0967 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.56 and 73.35
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.81 (-3.8%) | 74.50 | 71.09 - 74.88 | 0.4012 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3014 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0261 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1407 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8904 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0854 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0098 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0122 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1435 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9894 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.016 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.45 and 80.06
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 70.193333333333 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 82.8 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.81 (11.58%) | 64.35 | 63.08 - 75.69 | 0.2977 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.347 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3531 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5838 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1798 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0448 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1938 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.07 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.44 |
| 100 day DMA | 68.35 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.26 | 72.65 |
| 12 day EMA | 72.55 | 72.69 | 72.91 |
| 20 day EMA | 72.42 | 72.48 | 72.58 |
| 35 day EMA | 71.39 | 71.36 | 71.35 |
| 50 day EMA | 70.12 | 70.05 | 69.99 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.27 | 72.57 |
| 12 day SMA | 73.07 | 73.21 | 73.34 |
| 20 day SMA | 73.07 | 73.14 | 73.18 |
| 35 day SMA | 71.86 | 71.77 | 71.71 |
| 50 day SMA | 70.44 | 70.3 | 70.17 |
| 100 day SMA | 68.35 | 68.32 | 68.29 |
| 150 day SMA | 67.97 | 67.93 | 67.9 |
| 200 day SMA | 66.79 | 66.74 | 66.69 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
