Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 68.77 and 69.88
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.606666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.72 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.59 (-0.49%) | 70.17 | 69.06 - 70.17 | 1.0736 times | Tue 20 January 2026 | 69.93 (-0.47%) | 70.04 | 69.06 - 70.17 | 0.8761 times | Fri 16 January 2026 | 70.26 (1.94%) | 68.73 | 68.68 - 70.28 | 1.4423 times | Thu 15 January 2026 | 68.92 (1.65%) | 68.50 | 68.12 - 68.95 | 1.2025 times | Wed 14 January 2026 | 67.80 (1.15%) | 67.42 | 66.76 - 67.93 | 0.9037 times | Tue 13 January 2026 | 67.03 (0.37%) | 66.45 | 66.25 - 67.35 | 0.8769 times | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.7086 times | Fri 09 January 2026 | 66.50 (-1.42%) | 67.40 | 66.38 - 68.05 | 0.43 times | Thu 08 January 2026 | 67.46 (1.73%) | 66.36 | 66.36 - 67.52 | 1.1186 times | Wed 07 January 2026 | 66.31 (2.98%) | 64.99 | 64.13 - 66.71 | 1.3676 times | Tue 06 January 2026 | 64.39 (0.47%) | 64.02 | 63.72 - 64.60 | 1.0356 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 68.77 and 69.88
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.59 (-0.95%) | 70.04 | 69.06 - 70.17 | 0.4879 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.2848 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.3265 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.6118 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1987 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5742 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7954 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5497 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.1212 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0499 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9679 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 66.34 and 73.54
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.59 (8.13%) | 64.35 | 63.08 - 70.28 | 0.6641 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1542 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.901 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0983 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0219 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0242 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1571 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0012 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0281 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.95 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2463 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.34 and 73.54
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.59 (8.13%) | 64.35 | 63.08 - 70.28 | 0.074 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3919 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3983 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6366 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2192 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0797 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.2002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 67.42 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.36 |
| 100 day DMA | 66.91 |
| 150 day DMA | 65.97 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.98 | 68.5 |
| 12 day EMA | 67.9 | 67.59 | 67.17 |
| 20 day EMA | 67.15 | 66.89 | 66.57 |
| 35 day EMA | 66.74 | 66.57 | 66.37 |
| 50 day EMA | 66.64 | 66.52 | 66.38 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 68.79 | 68.16 |
| 12 day SMA | 67.42 | 67.03 | 66.56 |
| 20 day SMA | 66.29 | 66.05 | 65.77 |
| 35 day SMA | 66.02 | 65.96 | 65.89 |
| 50 day SMA | 66.36 | 66.29 | 66.22 |
| 100 day SMA | 66.91 | 66.88 | 66.84 |
| 150 day SMA | 65.97 | 65.93 | 65.89 |
| 200 day SMA | 64.81 | 64.75 | 64.69 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
