ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 69.93 and 70.76

Intraday Target 169.78
Intraday Target 270.08
Intraday Target 370.61
Intraday Target 470.91
Intraday Target 571.44

Daily price and volume W P

Date Closing Open Range Volume
Thu 27 August 2026 70.38 (-1.08%) 71.00 70.31 - 71.14 0.9017 times
Wed 26 August 2026 71.15 (-0.88%) 71.75 71.14 - 72.03 0.8986 times
Tue 25 August 2026 71.78 (0.28%) 71.51 71.19 - 71.89 1.1682 times
Mon 24 August 2026 71.58 (0.53%) 71.54 71.35 - 72.16 1.0118 times
Fri 21 August 2026 71.20 (-1.12%) 72.23 70.96 - 72.23 0.9981 times
Thu 20 August 2026 72.01 (0.08%) 71.80 71.63 - 72.49 1.045 times
Wed 19 August 2026 71.95 (1.28%) 71.57 71.29 - 72.00 1.0073 times
Tue 18 August 2026 71.04 (-0.67%) 72.00 71.00 - 72.08 1.1282 times
Mon 17 August 2026 71.52 (-0.14%) 71.35 70.98 - 71.54 1.1291 times
Fri 14 August 2026 71.62 (0.18%) 71.50 71.32 - 71.98 0.712 times
Thu 13 August 2026 71.49 (1.13%) 71.00 71.00 - 71.57 0.7598 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 69.42 and 71.27

Weekly Target 169.1
Weekly Target 269.74
Weekly Target 370.95
Weekly Target 471.59
Weekly Target 572.8

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 27 August 2026 70.38 (-1.15%) 71.54 70.31 - 72.16 0.557 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7428 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8576 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 1.0091 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2712 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9744 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.971 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.9669 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.1826 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.4673 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.3557 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.1 and 72.24

Monthly Target 167.33
Monthly Target 268.86
Monthly Target 371.473333333333
Monthly Target 473
Monthly Target 575.61

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 27 August 2026 70.38 (-4.38%) 73.26 69.95 - 74.09 0.7488 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1397 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3548 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9808 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.01 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8592 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.147 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9385 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0068 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8144 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9188 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 66.73 and 80.87

Yearly Target 156.09
Yearly Target 263.23
Yearly Target 370.226666666667
Yearly Target 477.37
Yearly Target 584.37

Yearly price and volumes W P

Date Closing Open Range Volume
Thu 27 August 2026 70.38 (9.35%) 64.35 63.08 - 77.22 0.9103 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2289 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2416 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4262 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0552 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.957 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1808 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 71.22
12 day DMA 71.37
20 day DMA 71.59
35 day DMA 72.84
50 day DMA 72.53
100 day DMA 73.09
150 day DMA 72.35
200 day DMA 70.86

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.171.4671.61
12 day EMA71.4371.6271.71
20 day EMA71.8171.9672.04
35 day EMA72.1472.2472.3
50 day EMA72.6972.7872.85

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2271.5471.7
12 day SMA71.3771.3471.3
20 day SMA71.5971.7771.95
35 day SMA72.8472.8572.83
50 day SMA72.5372.6572.74
100 day SMA73.0973.0873.07
150 day SMA72.3572.3572.34
200 day SMA70.8670.8470.82

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top