ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 63.4 and 64.44

Intraday Target 163.22
Intraday Target 263.57
Intraday Target 364.256666666667
Intraday Target 464.61
Intraday Target 565.3

Daily price and volume W P

Date Closing Open Range Volume
Mon 05 October 2026 63.93 (-0.91%) 64.32 63.90 - 64.94 1.2324 times
Fri 02 October 2026 64.52 (1.08%) 64.05 63.79 - 64.78 0.6931 times
Thu 01 October 2026 63.83 (-1.24%) 64.40 63.62 - 65.91 1.0833 times
Wed 30 September 2026 64.63 (-2.05%) 65.34 64.63 - 65.47 1.104 times
Tue 29 September 2026 65.98 (0.24%) 65.58 65.36 - 66.12 1.1014 times
Mon 28 September 2026 65.82 (-0.41%) 66.11 65.62 - 66.39 0.8879 times
Fri 25 September 2026 66.09 (0.21%) 65.89 65.42 - 66.21 0.9639 times
Thu 24 September 2026 65.95 (-0.81%) 66.72 65.73 - 66.89 0.7811 times
Wed 23 September 2026 66.49 (-0.6%) 66.30 65.96 - 66.90 1.2824 times
Tue 22 September 2026 66.89 (1.04%) 66.62 66.14 - 67.24 0.8705 times
Mon 21 September 2026 66.20 (-0.09%) 66.43 66.15 - 66.81 0.7772 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.4 and 64.44

Weekly Target 163.22
Weekly Target 263.57
Weekly Target 364.256666666667
Weekly Target 464.61
Weekly Target 565.3

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 05 October 2026 63.93 (-0.91%) 64.32 63.90 - 64.94 0.3469 times
Fri 02 October 2026 64.52 (-2.38%) 66.11 63.62 - 66.39 1.3708 times
Fri 25 September 2026 66.09 (-0.26%) 66.43 65.42 - 67.24 1.316 times
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.6792 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.7481 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.1968 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.7133 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7483 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.864 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 1.0166 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2806 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.63 and 64.92

Monthly Target 162.2
Monthly Target 263.06
Monthly Target 364.486666666667
Monthly Target 465.35
Monthly Target 566.78

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 05 October 2026 63.93 (-1.08%) 64.40 63.62 - 65.91 0.2033 times
Wed 30 September 2026 64.63 (-7.62%) 70.16 64.63 - 71.14 1.3154 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.8819 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1657 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3857 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0031 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.033 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8788 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1731 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9599 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0298 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 56.44 and 70.58

Yearly Target 153.94
Yearly Target 258.93
Yearly Target 368.076666666667
Yearly Target 473.07
Yearly Target 582.22

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 05 October 2026 63.93 (-0.67%) 64.35 63.08 - 77.22 1.0612 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.1984 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2109 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.3908 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0291 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9333 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1763 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.58
12 day DMA 65.55
20 day DMA 66.82
35 day DMA 68.6
50 day DMA 69.81
100 day DMA 71.74
150 day DMA 71.71
200 day DMA 70.99

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.8565.02
12 day EMA65.5765.8766.11
20 day EMA66.5966.8767.12
35 day EMA68.1768.4268.65
50 day EMA69.767070.22

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5864.9665.27
12 day SMA65.5565.7765.94
20 day SMA66.8267.1467.43
35 day SMA68.668.8269.01
50 day SMA69.8170.0770.28
100 day SMA71.7471.8571.94
150 day SMA71.7171.7871.85
200 day SMA70.9970.9971

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top