WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 65.94 and 66.63
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.506666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.2 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.8021 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.1722 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 0.9591 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.3119 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.3525 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.4331 times | Wed 26 November 2025 | 67.39 (0.19%) | 67.33 | 67.25 - 67.84 | 0.8894 times | Tue 25 November 2025 | 67.26 (0.33%) | 67.38 | 67.18 - 67.96 | 1.0126 times | Mon 24 November 2025 | 67.04 (-0.12%) | 66.92 | 66.78 - 67.45 | 1.9702 times | Fri 21 November 2025 | 67.12 (1.27%) | 66.28 | 66.23 - 67.38 | 1.0968 times | Thu 20 November 2025 | 66.28 (0.2%) | 66.47 | 66.04 - 66.82 | 1.1457 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 65.5 and 66.98
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0795 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0109 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.932 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.0909 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2363 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3879 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.5401 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9645 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.8979 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.86 times | Fri 03 October 2025 | 69.19 (1.08%) | 68.55 | 67.18 - 69.79 | 1.0143 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 65.5 and 66.98
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 0.2359 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9331 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1375 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0583 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0607 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1984 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0369 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0647 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9838 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2908 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0447 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 59.61 and 76.49
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 63.003333333333 |
| Yearly Target 4 | 73.1 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (21.71%) | 54.35 | 52.91 - 69.79 | 1.1333 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2297 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4393 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0722 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9495 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1761 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.08
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.83 |
| 20 day DMA | 67.03 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.17 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.83 | 66.84 |
| 12 day EMA | 66.83 | 66.92 | 66.94 |
| 20 day EMA | 66.89 | 66.95 | 66.96 |
| 35 day EMA | 67.09 | 67.14 | 67.16 |
| 50 day EMA | 67.2 | 67.24 | 67.26 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.89 | 67.01 |
| 12 day SMA | 66.83 | 66.88 | 66.9 |
| 20 day SMA | 67.03 | 67.02 | 67.01 |
| 35 day SMA | 66.93 | 66.99 | 67.03 |
| 50 day SMA | 67.25 | 67.27 | 67.28 |
| 100 day SMA | 66.6 | 66.56 | 66.5 |
| 150 day SMA | 65.17 | 65.14 | 65.11 |
| 200 day SMA | 64.33 | 64.3 | 64.27 |


