WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 62.64 and 63.62
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 62.813333333333 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.79 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.08 (-0.68%) | 62.47 | 62.19 - 63.17 | 1.3888 times | Tue 27 October 2026 | 63.51 (-1.37%) | 64.07 | 63.45 - 64.51 | 1.1645 times | Mon 26 October 2026 | 64.39 (0.77%) | 64.00 | 63.73 - 64.67 | 0.9888 times | Fri 23 October 2026 | 63.90 (-0.99%) | 64.79 | 63.43 - 65.03 | 1.015 times | Thu 22 October 2026 | 64.54 (3.15%) | 62.88 | 62.57 - 64.55 | 0.9035 times | Wed 21 October 2026 | 62.57 (-2.52%) | 64.35 | 62.49 - 64.36 | 1.0484 times | Tue 20 October 2026 | 64.19 (0.66%) | 64.16 | 63.53 - 64.79 | 0.9397 times | Mon 19 October 2026 | 63.77 (-2.1%) | 64.71 | 63.66 - 64.79 | 0.6662 times | Fri 16 October 2026 | 65.14 (1.07%) | 64.72 | 64.30 - 65.17 | 0.7183 times | Thu 15 October 2026 | 64.45 (1.4%) | 64.43 | 64.33 - 65.45 | 1.1667 times | Wed 14 October 2026 | 63.56 (-0.27%) | 63.52 | 63.04 - 63.91 | 0.8666 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 61.4 and 63.88
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.08 (-1.28%) | 64.00 | 62.19 - 64.67 | 0.857 times | Fri 23 October 2026 | 63.90 (-1.9%) | 64.71 | 62.49 - 65.03 | 1.1064 times | Fri 16 October 2026 | 65.14 (2.79%) | 63.43 | 63.04 - 65.45 | 1.0212 times | Fri 09 October 2026 | 63.37 (-1.78%) | 64.32 | 62.24 - 64.94 | 1.13 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 1.1485 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.1027 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.407 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.6268 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.0028 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.5976 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.627 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 60.78 and 64.5
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.08 (-2.4%) | 64.40 | 62.19 - 65.91 | 1.1707 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.1855 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.7948 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.0506 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2488 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9041 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.931 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.792 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.0573 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8651 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9281 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 55.12 and 70.15
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 67.496666666667 |
| Yearly Target 4 | 72.8 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.08 (-1.99%) | 64.35 | 62.19 - 77.22 | 1.1582 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.1789 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.1911 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.3681 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0123 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.918 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1734 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.83 |
| 35 day DMA | 65.15 |
| 50 day DMA | 66.85 |
| 100 day DMA | 69.98 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.89 | 64.08 |
| 12 day EMA | 63.88 | 64.02 | 64.11 |
| 20 day EMA | 64.29 | 64.42 | 64.52 |
| 35 day EMA | 65.54 | 65.68 | 65.81 |
| 50 day EMA | 66.9 | 67.06 | 67.21 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.78 | 63.92 |
| 12 day SMA | 63.9 | 64 | 63.99 |
| 20 day SMA | 63.83 | 63.91 | 64.03 |
| 35 day SMA | 65.15 | 65.35 | 65.55 |
| 50 day SMA | 66.85 | 67.01 | 67.17 |
| 100 day SMA | 69.98 | 70.1 | 70.2 |
| 150 day SMA | 70.88 | 70.91 | 70.93 |
| 200 day SMA | 70.88 | 70.9 | 70.92 |


