WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 58.1 and 60.07
Intraday Target 1 | 57.74 |
Intraday Target 2 | 58.45 |
Intraday Target 3 | 59.713333333333 |
Intraday Target 4 | 60.42 |
Intraday Target 5 | 61.68 |
Daily price and volume W P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 59.15 (0%) | 60.70 | 59.01 - 60.98 | 1.0158 times |
Fri 04 April 2025 | 59.15 (-3.63%) | 60.70 | 59.01 - 60.98 | 1.0158 times |
Thu 03 April 2025 | 61.38 (-2.07%) | 62.46 | 61.21 - 62.96 | 1.1164 times |
Wed 02 April 2025 | 62.68 (-0.56%) | 63.16 | 62.37 - 63.50 | 0.6354 times |
Tue 01 April 2025 | 63.03 (-0.13%) | 63.48 | 62.36 - 63.59 | 0.668 times |
Mon 31 March 2025 | 63.11 (0.65%) | 62.32 | 62.00 - 64.00 | 1.1982 times |
Fri 28 March 2025 | 62.70 (-0.32%) | 62.98 | 62.07 - 62.98 | 0.4695 times |
Wed 26 March 2025 | 62.90 (2.43%) | 61.97 | 61.62 - 63.06 | 0.6785 times |
Mon 24 March 2025 | 61.41 (-0.13%) | 61.49 | 60.94 - 62.06 | 0.6469 times |
Fri 21 March 2025 | 61.49 (-0.18%) | 61.54 | 60.65 - 61.73 | 2.5555 times |
Thu 20 March 2025 | 61.60 (-0.21%) | 61.87 | 61.49 - 62.04 | 0.5982 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 58.1 and 60.07
Weekly Target 1 | 57.74 |
Weekly Target 2 | 58.45 |
Weekly Target 3 | 59.713333333333 |
Weekly Target 4 | 60.42 |
Weekly Target 5 | 61.68 |
Weekly price and volumes for W P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 59.15 (0%) | 60.70 | 59.01 - 60.98 | 0.2879 times |
Fri 04 April 2025 | 59.15 (-5.66%) | 62.32 | 59.01 - 64.00 | 1.3132 times |
Fri 28 March 2025 | 62.70 (1.97%) | 61.49 | 60.94 - 63.06 | 0.5087 times |
Fri 21 March 2025 | 61.49 (-1.87%) | 62.81 | 60.65 - 63.40 | 1.7574 times |
Fri 14 March 2025 | 62.66 (-3.26%) | 64.84 | 61.41 - 66.10 | 1.26 times |
Fri 07 March 2025 | 64.77 (0.87%) | 64.21 | 63.42 - 65.45 | 1.176 times |
Fri 28 February 2025 | 64.21 (4.17%) | 61.58 | 61.44 - 64.68 | 1.3172 times |
Fri 21 February 2025 | 61.64 (2.02%) | 60.26 | 60.17 - 62.07 | 0.7435 times |
Wed 19 February 2025 | 60.42 (2.95%) | 59.41 | 59.29 - 61.13 | 0.4768 times |
Fri 14 February 2025 | 58.69 (4.67%) | 56.01 | 55.01 - 59.34 | 1.1593 times |
Fri 07 February 2025 | 56.07 (0.29%) | 55.08 | 54.69 - 56.42 | 0.5818 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 56.79 and 61.37
Monthly Target 1 | 56 |
Monthly Target 2 | 57.58 |
Monthly Target 3 | 60.583333333333 |
Monthly Target 4 | 62.16 |
Monthly Target 5 | 65.16 |
Monthly price and volumes W P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 59.15 (-6.27%) | 63.48 | 59.01 - 63.59 | 0.3391 times |
Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3553 times |
Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.1502 times |
Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.0459 times |
Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9432 times |
Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9795 times |
Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0694 times |
Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9741 times |
Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.023 times |
Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.1204 times |
Fri 28 June 2024 | 55.05 (-2.39%) | 56.76 | 54.49 - 57.92 | 1.3603 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 56.03 and 69.22
Yearly Target 1 | 46.2 |
Yearly Target 2 | 52.67 |
Yearly Target 3 | 59.386666666667 |
Yearly Target 4 | 65.86 |
Yearly Target 5 | 72.58 |
Yearly price and volumes W P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 59.15 (8.57%) | 54.35 | 52.91 - 66.10 | 0.4013 times |
Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.4357 times |
Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6474 times |
Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2272 times |
Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0868 times |
Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.2016 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
DMA period | DMA value |
5 day DMA | 61.08 |
12 day DMA | 61.69 |
20 day DMA | 62.17 |
35 day DMA | 62.4 |
50 day DMA | 60.51 |
100 day DMA | 57.97 |
150 day DMA | 58.69 |
200 day DMA | 58.41 |
EMA (exponential moving average) of W P WPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.54 | 61.23 | 62.27 |
12 day EMA | 61.47 | 61.89 | 62.39 |
20 day EMA | 61.71 | 61.98 | 62.28 |
35 day EMA | 60.93 | 61.03 | 61.14 |
50 day EMA | 60.16 | 60.2 | 60.24 |
SMA (simple moving average) of W P WPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.08 | 61.87 | 62.58 |
12 day SMA | 61.69 | 61.93 | 62.22 |
20 day SMA | 62.17 | 62.41 | 62.71 |
35 day SMA | 62.4 | 62.4 | 62.35 |
50 day SMA | 60.51 | 60.42 | 60.34 |
100 day SMA | 57.97 | 57.93 | 57.9 |
150 day SMA | 58.69 | 58.7 | 58.7 |
200 day SMA | 58.41 | 58.39 | 58.37 |