WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 68.65 and 70.21
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.916666666667 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.48 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.4467 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.8887 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.8207 times | Fri 27 March 2026 | 67.61 (-0.01%) | 67.70 | 67.38 - 68.22 | 0.9298 times | Thu 26 March 2026 | 67.62 (0.27%) | 67.25 | 67.11 - 67.93 | 0.6889 times | Wed 25 March 2026 | 67.44 (0.06%) | 67.64 | 66.89 - 68.01 | 0.7263 times | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 0.7613 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 0.8281 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.5242 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.3855 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 0.8572 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 68.28 and 70.57
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.39 (2.63%) | 68.39 | 67.17 - 69.46 | 1.0651 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8127 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5979 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9077 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9825 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2584 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7287 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2052 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2936 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1482 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2048 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 68.65 and 70.21
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 0.0718 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9767 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3531 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0669 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.186 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9257 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1286 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.05 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0524 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.189 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0287 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.24 and 78.85
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 69.386666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 82 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.39 (7.82%) | 64.35 | 63.08 - 75.69 | 0.3606 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3343 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3405 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5689 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1688 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.035 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.192 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.61 |
| 20 day DMA | 70.04 |
| 35 day DMA | 71.47 |
| 50 day DMA | 70.96 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 67.91 | 67.88 |
| 12 day EMA | 68.86 | 68.76 | 68.9 |
| 20 day EMA | 69.57 | 69.59 | 69.76 |
| 35 day EMA | 70 | 70.04 | 70.16 |
| 50 day EMA | 70.5 | 70.55 | 70.66 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.71 | 67.6 |
| 12 day SMA | 68.61 | 68.78 | 69.1 |
| 20 day SMA | 70.04 | 70.26 | 70.6 |
| 35 day SMA | 71.47 | 71.57 | 71.67 |
| 50 day SMA | 70.96 | 70.97 | 71.02 |
| 100 day SMA | 68.63 | 68.6 | 68.58 |
| 150 day SMA | 68.24 | 68.22 | 68.21 |
| 200 day SMA | 67.19 | 67.16 | 67.14 |


