WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.53 and 72.56
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 71.773333333333 |
| Intraday Target 4 | 72.31 |
| Intraday Target 5 | 72.8 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.81 (-0.06%) | 71.57 | 71.24 - 72.27 | 0.9353 times | Thu 06 August 2026 | 71.85 (-0.46%) | 72.92 | 71.71 - 72.92 | 0.5207 times | Wed 05 August 2026 | 72.18 (-0.19%) | 72.57 | 71.36 - 72.79 | 0.9009 times | Tue 04 August 2026 | 72.32 (-0.81%) | 72.32 | 71.30 - 72.63 | 0.9911 times | Mon 03 August 2026 | 72.91 (-0.94%) | 73.26 | 72.31 - 74.09 | 1.0773 times | Fri 31 July 2026 | 73.60 (-0.65%) | 74.08 | 73.04 - 74.08 | 0.8548 times | Thu 30 July 2026 | 74.08 (-0.84%) | 74.54 | 72.65 - 74.55 | 0.9075 times | Wed 29 July 2026 | 74.71 (-1.19%) | 77.09 | 74.11 - 77.12 | 1.5233 times | Tue 28 July 2026 | 75.61 (-0.79%) | 76.21 | 75.50 - 77.22 | 1.396 times | Mon 27 July 2026 | 76.21 (-0.63%) | 76.36 | 76.12 - 77.12 | 0.8929 times | Fri 24 July 2026 | 76.69 (1.98%) | 75.61 | 75.46 - 76.78 | 0.9663 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.1 and 72.95
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 0.873 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.0998 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.8431 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.8401 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.8365 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.0232 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.2695 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.1729 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0337 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0082 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 0.9647 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.1 and 72.95
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 0.2514 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.201 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.4276 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0335 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0643 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9054 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2086 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.989 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.061 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8582 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9682 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.45 and 81.59
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 70.703333333333 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.81 (11.58%) | 64.35 | 63.08 - 77.22 | 0.8605 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2389 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2518 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4378 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0639 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9648 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1823 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.52 |
| 100 day DMA | 72.75 |
| 150 day DMA | 71.96 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.62 | 73.01 |
| 12 day EMA | 73.18 | 73.43 | 73.72 |
| 20 day EMA | 73.41 | 73.58 | 73.76 |
| 35 day EMA | 73.69 | 73.8 | 73.91 |
| 50 day EMA | 73.48 | 73.55 | 73.62 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.57 | 73.02 |
| 12 day SMA | 73.93 | 74.23 | 74.51 |
| 20 day SMA | 74.03 | 74.02 | 73.98 |
| 35 day SMA | 73.07 | 73.08 | 73.2 |
| 50 day SMA | 73.52 | 73.57 | 73.63 |
| 100 day SMA | 72.75 | 72.75 | 72.75 |
| 150 day SMA | 71.96 | 71.91 | 71.87 |
| 200 day SMA | 70.57 | 70.55 | 70.53 |


