WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 58.1 and 60.07

Intraday Target 157.74
Intraday Target 258.45
Intraday Target 359.713333333333
Intraday Target 460.42
Intraday Target 561.68

Daily price and volume W P

Date Closing Open Range Volume
Fri 04 April 2025 59.15 (0%) 60.70 59.01 - 60.98 1.0158 times
Fri 04 April 2025 59.15 (-3.63%) 60.70 59.01 - 60.98 1.0158 times
Thu 03 April 2025 61.38 (-2.07%) 62.46 61.21 - 62.96 1.1164 times
Wed 02 April 2025 62.68 (-0.56%) 63.16 62.37 - 63.50 0.6354 times
Tue 01 April 2025 63.03 (-0.13%) 63.48 62.36 - 63.59 0.668 times
Mon 31 March 2025 63.11 (0.65%) 62.32 62.00 - 64.00 1.1982 times
Fri 28 March 2025 62.70 (-0.32%) 62.98 62.07 - 62.98 0.4695 times
Wed 26 March 2025 62.90 (2.43%) 61.97 61.62 - 63.06 0.6785 times
Mon 24 March 2025 61.41 (-0.13%) 61.49 60.94 - 62.06 0.6469 times
Fri 21 March 2025 61.49 (-0.18%) 61.54 60.65 - 61.73 2.5555 times
Thu 20 March 2025 61.60 (-0.21%) 61.87 61.49 - 62.04 0.5982 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 58.1 and 60.07

Weekly Target 157.74
Weekly Target 258.45
Weekly Target 359.713333333333
Weekly Target 460.42
Weekly Target 561.68

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 04 April 2025 59.15 (0%) 60.70 59.01 - 60.98 0.2879 times
Fri 04 April 2025 59.15 (-5.66%) 62.32 59.01 - 64.00 1.3132 times
Fri 28 March 2025 62.70 (1.97%) 61.49 60.94 - 63.06 0.5087 times
Fri 21 March 2025 61.49 (-1.87%) 62.81 60.65 - 63.40 1.7574 times
Fri 14 March 2025 62.66 (-3.26%) 64.84 61.41 - 66.10 1.26 times
Fri 07 March 2025 64.77 (0.87%) 64.21 63.42 - 65.45 1.176 times
Fri 28 February 2025 64.21 (4.17%) 61.58 61.44 - 64.68 1.3172 times
Fri 21 February 2025 61.64 (2.02%) 60.26 60.17 - 62.07 0.7435 times
Wed 19 February 2025 60.42 (2.95%) 59.41 59.29 - 61.13 0.4768 times
Fri 14 February 2025 58.69 (4.67%) 56.01 55.01 - 59.34 1.1593 times
Fri 07 February 2025 56.07 (0.29%) 55.08 54.69 - 56.42 0.5818 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 56.79 and 61.37

Monthly Target 156
Monthly Target 257.58
Monthly Target 360.583333333333
Monthly Target 462.16
Monthly Target 565.16

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 04 April 2025 59.15 (-6.27%) 63.48 59.01 - 63.59 0.3391 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.3553 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.1502 times
Fri 31 January 2025 55.91 (2.62%) 54.35 52.91 - 57.07 1.0459 times
Tue 31 December 2024 54.48 (-4.15%) 56.02 53.43 - 57.40 0.9432 times
Tue 26 November 2024 56.84 (2.01%) 55.98 54.51 - 58.03 0.9795 times
Thu 31 October 2024 55.72 (-10.56%) 62.30 55.59 - 62.42 1.0694 times
Mon 30 September 2024 62.30 (3.8%) 59.86 59.73 - 64.26 0.9741 times
Fri 30 August 2024 60.02 (3.82%) 58.66 55.25 - 60.57 1.023 times
Wed 31 July 2024 57.81 (5.01%) 54.79 54.14 - 61.24 1.1204 times
Fri 28 June 2024 55.05 (-2.39%) 56.76 54.49 - 57.92 1.3603 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 56.03 and 69.22

Yearly Target 146.2
Yearly Target 252.67
Yearly Target 359.386666666667
Yearly Target 465.86
Yearly Target 572.58

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 04 April 2025 59.15 (8.57%) 54.35 52.91 - 66.10 0.4013 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.4357 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.6474 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.2272 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0868 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.2016 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 61.08
12 day DMA 61.69
20 day DMA 62.17
35 day DMA 62.4
50 day DMA 60.51
100 day DMA 57.97
150 day DMA 58.69
200 day DMA 58.41

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5461.2362.27
12 day EMA61.4761.8962.39
20 day EMA61.7161.9862.28
35 day EMA60.9361.0361.14
50 day EMA60.1660.260.24

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.8762.58
12 day SMA61.6961.9362.22
20 day SMA62.1762.4162.71
35 day SMA62.462.462.35
50 day SMA60.5160.4260.34
100 day SMA57.9757.9357.9
150 day SMA58.6958.758.7
200 day SMA58.4158.3958.37

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top