ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 64.71 and 65.04

Intraday Target 164.45
Intraday Target 264.63
Intraday Target 364.776666666667
Intraday Target 464.96
Intraday Target 565.11

Daily price and volume W P

Date Closing Open Range Volume
Fri 26 December 2025 64.82 (0.28%) 64.66 64.59 - 64.92 0.3557 times
Wed 24 December 2025 64.64 (0.73%) 64.17 64.08 - 64.71 0.4487 times
Tue 23 December 2025 64.17 (-0.39%) 64.48 64.03 - 64.65 0.7077 times
Mon 22 December 2025 64.42 (-0.31%) 64.26 63.85 - 64.48 0.6679 times
Fri 19 December 2025 64.62 (0.34%) 64.33 64.12 - 65.05 2.679 times
Thu 18 December 2025 64.40 (-1.15%) 65.25 64.33 - 65.51 0.5071 times
Wed 17 December 2025 65.15 (0.28%) 64.74 64.70 - 65.41 1.4939 times
Tue 16 December 2025 64.97 (-1.19%) 65.88 64.40 - 65.90 1.0236 times
Mon 15 December 2025 65.75 (1.14%) 65.62 65.17 - 65.82 1.1124 times
Fri 12 December 2025 65.01 (-0.61%) 65.66 64.25 - 66.01 1.0039 times
Thu 11 December 2025 65.41 (-0.89%) 66.23 65.21 - 66.50 1.0381 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.34 and 65.41

Weekly Target 163.46
Weekly Target 264.14
Weekly Target 364.53
Weekly Target 465.21
Weekly Target 565.6

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 26 December 2025 64.82 (0.31%) 64.26 63.85 - 64.92 0.5003 times
Fri 19 December 2025 64.62 (-0.6%) 65.62 64.12 - 65.90 1.5643 times
Fri 12 December 2025 65.01 (-1.96%) 65.65 64.25 - 66.50 1.3502 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 0.9768 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 0.9147 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.8433 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 0.9871 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.1187 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.351 times
Fri 31 October 2025 66.00 (-1.21%) 66.49 64.72 - 68.56 1.3936 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.8728 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.44 and 66.24

Monthly Target 161.64
Monthly Target 263.23
Monthly Target 365.44
Monthly Target 467.03
Monthly Target 569.24

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 26 December 2025 64.82 (-3.79%) 67.15 63.85 - 67.65 0.9797 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.862 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0508 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9777 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9799 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1071 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9579 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9836 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9089 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.1924 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 0.9651 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 58.87 and 75.75

Yearly Target 145.63
Yearly Target 255.22
Yearly Target 362.506666666667
Yearly Target 472.1
Yearly Target 579.39

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 26 December 2025 64.82 (18.98%) 54.35 52.91 - 69.79 1.1958 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2139 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4208 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0584 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9373 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1738 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.53
12 day DMA 64.95
20 day DMA 65.52
35 day DMA 66.18
50 day DMA 66.41
100 day DMA 66.76
150 day DMA 65.53
200 day DMA 64.41

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.5764.54
12 day EMA64.976565.06
20 day EMA65.3465.465.48
35 day EMA65.8365.8965.96
50 day EMA66.3166.3766.44

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.4564.55
12 day SMA64.9564.9765.01
20 day SMA65.5265.6465.78
35 day SMA66.1866.2366.27
50 day SMA66.4166.4866.54
100 day SMA66.7666.7666.78
150 day SMA65.5365.565.47
200 day SMA64.4164.3964.38

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top