WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 56.75 and 57.45

Daily Target 156.47
Daily Target 256.78
Daily Target 357.166666666667
Daily Target 457.48
Daily Target 557.87

Daily price and volume W P

Date Closing Open Range Volume
Fri 22 November 2024 57.10 (0.44%) 57.10 56.85 - 57.55 0.8987 times
Thu 21 November 2024 56.85 (0.46%) 56.50 56.36 - 57.02 0.7343 times
Wed 20 November 2024 56.59 (0.19%) 56.22 55.63 - 56.98 0.7543 times
Tue 19 November 2024 56.48 (0.44%) 56.10 55.73 - 56.84 0.8551 times
Mon 18 November 2024 56.23 (0.82%) 55.50 55.39 - 56.28 1.0341 times
Fri 15 November 2024 55.77 (1.68%) 54.65 54.54 - 56.03 1.7216 times
Thu 14 November 2024 54.85 (-1.01%) 55.51 54.75 - 55.64 0.9723 times
Wed 13 November 2024 55.41 (0.33%) 55.60 55.31 - 56.09 0.7631 times
Tue 12 November 2024 55.23 (-0.9%) 55.43 55.12 - 55.93 0.9733 times
Mon 11 November 2024 55.73 (-1.76%) 56.85 55.64 - 57.10 1.2931 times
Fri 08 November 2024 56.73 (1.85%) 55.59 55.54 - 56.91 1.1276 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 56.25 and 58.41

Weekly Target 154.52
Weekly Target 255.81
Weekly Target 356.68
Weekly Target 457.97
Weekly Target 558.84

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 22 November 2024 57.10 (2.38%) 55.50 55.39 - 57.55 0.778 times
Fri 15 November 2024 55.77 (-1.69%) 56.85 54.54 - 57.10 1.0412 times
Fri 08 November 2024 56.73 (2.92%) 55.40 54.51 - 56.91 1.1483 times
Fri 01 November 2024 55.12 (-3.77%) 57.55 54.99 - 58.05 1.4345 times
Fri 25 October 2024 57.28 (-4.55%) 59.89 57.15 - 60.20 0.8543 times
Fri 18 October 2024 60.01 (0.32%) 59.58 58.91 - 60.39 0.9112 times
Fri 11 October 2024 59.82 (-0.71%) 60.00 59.29 - 60.36 0.7738 times
Fri 04 October 2024 60.25 (-3.97%) 61.87 59.85 - 62.42 0.9175 times
Fri 27 September 2024 62.74 (0.8%) 62.86 62.44 - 63.89 0.694 times
Fri 20 September 2024 62.24 (-1.64%) 63.60 62.08 - 64.26 1.4471 times
Fri 13 September 2024 63.28 (2.68%) 60.91 60.30 - 63.35 0.7431 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 55.81 and 58.85

Monthly Target 153.35
Monthly Target 255.22
Monthly Target 356.386666666667
Monthly Target 458.26
Monthly Target 559.43

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 22 November 2024 57.10 (2.48%) 55.98 54.51 - 57.55 0.6934 times
Thu 31 October 2024 55.72 (-10.56%) 62.30 55.59 - 62.42 0.9286 times
Mon 30 September 2024 62.30 (3.8%) 59.86 59.73 - 64.26 0.8459 times
Fri 30 August 2024 60.02 (3.82%) 58.66 55.25 - 60.57 0.8883 times
Wed 31 July 2024 57.81 (5.01%) 54.79 54.14 - 61.24 0.9729 times
Fri 28 June 2024 55.05 (-2.39%) 56.76 54.49 - 57.92 1.1812 times
Fri 31 May 2024 56.40 (2.84%) 54.05 53.38 - 60.52 0.9809 times
Tue 30 April 2024 54.84 (-2.83%) 56.28 53.09 - 57.77 0.9049 times
Thu 28 March 2024 56.44 (0.2%) 56.15 54.91 - 58.40 1.1238 times
Thu 29 February 2024 56.33 (-9.09%) 62.06 54.40 - 63.14 1.48 times
Wed 31 January 2024 61.96 (-4.4%) 64.56 61.36 - 67.40 1.1111 times

 monthly chart WP

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 56.65
12 day DMA 56.06
20 day DMA 56.02
35 day DMA 57.45
50 day DMA 58.95
100 day DMA 58.95
150 day DMA 58.15
200 day DMA 57.6

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.4156.19
12 day EMA56.3656.2356.12
20 day EMA56.6356.5856.55
35 day EMA57.6957.7257.77
50 day EMA5959.0859.17

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.3855.98
12 day SMA56.0655.9255.83
20 day SMA56.0256.0356.11
35 day SMA57.4557.5457.65
50 day SMA58.9559.0759.18
100 day SMA58.9558.9358.91
150 day SMA58.1558.1358.13
200 day SMA57.657.657.61

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top