ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 62.64 and 63.62

Intraday Target 161.83
Intraday Target 262.46
Intraday Target 362.813333333333
Intraday Target 463.44
Intraday Target 563.79

Daily price and volume W P

Date Closing Open Range Volume
Wed 28 October 2026 63.08 (-0.68%) 62.47 62.19 - 63.17 1.3888 times
Tue 27 October 2026 63.51 (-1.37%) 64.07 63.45 - 64.51 1.1645 times
Mon 26 October 2026 64.39 (0.77%) 64.00 63.73 - 64.67 0.9888 times
Fri 23 October 2026 63.90 (-0.99%) 64.79 63.43 - 65.03 1.015 times
Thu 22 October 2026 64.54 (3.15%) 62.88 62.57 - 64.55 0.9035 times
Wed 21 October 2026 62.57 (-2.52%) 64.35 62.49 - 64.36 1.0484 times
Tue 20 October 2026 64.19 (0.66%) 64.16 63.53 - 64.79 0.9397 times
Mon 19 October 2026 63.77 (-2.1%) 64.71 63.66 - 64.79 0.6662 times
Fri 16 October 2026 65.14 (1.07%) 64.72 64.30 - 65.17 0.7183 times
Thu 15 October 2026 64.45 (1.4%) 64.43 64.33 - 65.45 1.1667 times
Wed 14 October 2026 63.56 (-0.27%) 63.52 63.04 - 63.91 0.8666 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 61.4 and 63.88

Weekly Target 160.83
Weekly Target 261.96
Weekly Target 363.313333333333
Weekly Target 464.44
Weekly Target 565.79

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 28 October 2026 63.08 (-1.28%) 64.00 62.19 - 64.67 0.857 times
Fri 23 October 2026 63.90 (-1.9%) 64.71 62.49 - 65.03 1.1064 times
Fri 16 October 2026 65.14 (2.79%) 63.43 63.04 - 65.45 1.0212 times
Fri 09 October 2026 63.37 (-1.78%) 64.32 62.24 - 64.94 1.13 times
Fri 02 October 2026 64.52 (-2.38%) 66.11 63.62 - 66.39 1.1485 times
Fri 25 September 2026 66.09 (-0.26%) 66.43 65.42 - 67.24 1.1027 times
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.407 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.6268 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.0028 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.5976 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.627 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 60.78 and 64.5

Monthly Target 160.01
Monthly Target 261.54
Monthly Target 363.726666666667
Monthly Target 465.26
Monthly Target 567.45

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 28 October 2026 63.08 (-2.4%) 64.40 62.19 - 65.91 1.1707 times
Wed 30 September 2026 64.63 (-7.62%) 70.16 64.63 - 71.14 1.1855 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.7948 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.0506 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.2488 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9041 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 0.931 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.792 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.0573 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.8651 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 0.9281 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 55.12 and 70.15

Yearly Target 152.47
Yearly Target 257.77
Yearly Target 367.496666666667
Yearly Target 472.8
Yearly Target 582.53

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 28 October 2026 63.08 (-1.99%) 64.35 62.19 - 77.22 1.1582 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.1789 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.1911 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.3681 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0123 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.918 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1734 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 63.88
12 day DMA 63.9
20 day DMA 63.83
35 day DMA 65.15
50 day DMA 66.85
100 day DMA 69.98
150 day DMA 70.88
200 day DMA 70.88

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6263.8964.08
12 day EMA63.8864.0264.11
20 day EMA64.2964.4264.52
35 day EMA65.5465.6865.81
50 day EMA66.967.0667.21

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.7863.92
12 day SMA63.96463.99
20 day SMA63.8363.9164.03
35 day SMA65.1565.3565.55
50 day SMA66.8567.0167.17
100 day SMA69.9870.170.2
150 day SMA70.8870.9170.93
200 day SMA70.8870.970.92

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top