WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.2 and 74.19
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 73.97 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.96 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.86 (0.7%) | 73.94 | 73.53 - 74.52 | 1.0382 times | Thu 25 June 2026 | 73.35 (0.99%) | 72.99 | 71.97 - 73.36 | 0.7177 times | Wed 24 June 2026 | 72.63 (0.46%) | 73.05 | 71.87 - 73.25 | 0.957 times | Tue 23 June 2026 | 72.30 (1.22%) | 71.85 | 71.85 - 72.84 | 0.9548 times | Mon 22 June 2026 | 71.43 (0.29%) | 71.10 | 70.75 - 71.73 | 1.218 times | Thu 18 June 2026 | 71.22 (-1.4%) | 72.86 | 70.95 - 73.10 | 1.7338 times | Wed 17 June 2026 | 72.23 (-5.16%) | 75.13 | 71.99 - 75.20 | 1.4079 times | Tue 16 June 2026 | 76.16 (0.91%) | 76.43 | 75.54 - 76.53 | 0.6579 times | Mon 15 June 2026 | 75.47 (-1.62%) | 76.57 | 75.36 - 76.97 | 0.7145 times | Fri 12 June 2026 | 76.71 (1.5%) | 76.66 | 75.83 - 76.97 | 0.6001 times | Thu 11 June 2026 | 75.58 (-0.34%) | 76.25 | 75.55 - 76.90 | 0.8678 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.31 and 76.08
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3199 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2195 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0747 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0482 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0029 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.8912 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7324 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 0.9724 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 0.9521 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.7867 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 0.8776 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 72.31 and 78.53
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.86 (-0.75%) | 73.79 | 70.75 - 76.97 | 1.2475 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9983 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.028 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8746 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1674 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9553 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0248 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8289 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9352 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9401 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9099 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.47 and 82.36
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 71.303333333333 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.86 (14.76%) | 64.35 | 63.08 - 76.97 | 0.7085 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2696 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2828 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4734 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0902 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9887 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1868 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.9 |
| 20 day DMA | 73.97 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.78 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.87 | 72.63 |
| 12 day EMA | 73.48 | 73.41 | 73.42 |
| 20 day EMA | 73.69 | 73.67 | 73.7 |
| 35 day EMA | 73.65 | 73.64 | 73.66 |
| 50 day EMA | 73.49 | 73.48 | 73.49 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.19 | 71.96 |
| 12 day SMA | 73.9 | 74.03 | 74.08 |
| 20 day SMA | 73.97 | 73.99 | 74.04 |
| 35 day SMA | 74.08 | 74.08 | 74.08 |
| 50 day SMA | 73.78 | 73.74 | 73.7 |
| 100 day SMA | 72.51 | 72.47 | 72.43 |
| 150 day SMA | 70.55 | 70.5 | 70.47 |
| 200 day SMA | 69.8 | 69.76 | 69.73 |


