ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 65.94 and 66.63

Intraday Target 165.82
Intraday Target 266.06
Intraday Target 366.506666666667
Intraday Target 466.75
Intraday Target 567.2

Daily price and volume W P

Date Closing Open Range Volume
Fri 05 December 2025 66.31 (-0.75%) 66.63 66.26 - 66.95 0.8021 times
Thu 04 December 2025 66.81 (0.33%) 66.34 66.33 - 67.07 1.1722 times
Wed 03 December 2025 66.59 (0.23%) 66.70 66.17 - 67.01 0.9591 times
Tue 02 December 2025 66.44 (-1.19%) 67.01 66.41 - 67.57 0.3119 times
Mon 01 December 2025 67.24 (-0.19%) 67.15 66.82 - 67.65 1.3525 times
Fri 28 November 2025 67.37 (-0.03%) 67.51 67.37 - 67.76 0.4331 times
Wed 26 November 2025 67.39 (0.19%) 67.33 67.25 - 67.84 0.8894 times
Tue 25 November 2025 67.26 (0.33%) 67.38 67.18 - 67.96 1.0126 times
Mon 24 November 2025 67.04 (-0.12%) 66.92 66.78 - 67.45 1.9702 times
Fri 21 November 2025 67.12 (1.27%) 66.28 66.23 - 67.38 1.0968 times
Thu 20 November 2025 66.28 (0.2%) 66.47 66.04 - 66.82 1.1457 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 65.5 and 66.98

Weekly Target 165.23
Weekly Target 265.77
Weekly Target 366.71
Weekly Target 467.25
Weekly Target 568.19

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 1.0795 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 1.0109 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.932 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 1.0909 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.2363 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.3879 times
Fri 31 October 2025 66.00 (-1.21%) 66.49 64.72 - 68.56 1.5401 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.9645 times
Fri 17 October 2025 68.46 (2.39%) 66.84 66.60 - 68.85 0.8979 times
Fri 10 October 2025 66.86 (-3.37%) 68.86 66.77 - 69.00 0.86 times
Fri 03 October 2025 69.19 (1.08%) 68.55 67.18 - 69.79 1.0143 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 65.5 and 66.98

Monthly Target 165.23
Monthly Target 265.77
Monthly Target 366.71
Monthly Target 467.25
Monthly Target 568.19

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 0.2359 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.9331 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.1375 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0583 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0607 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1984 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0369 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.0647 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9838 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.2908 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.0447 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 59.61 and 76.49

Yearly Target 146.12
Yearly Target 256.22
Yearly Target 363.003333333333
Yearly Target 473.1
Yearly Target 579.88

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 05 December 2025 66.31 (21.71%) 54.35 52.91 - 69.79 1.1333 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2297 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4393 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0722 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9495 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1761 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.08

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 66.68
12 day DMA 66.83
20 day DMA 67.03
35 day DMA 66.93
50 day DMA 67.25
100 day DMA 66.6
150 day DMA 65.17
200 day DMA 64.33

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6666.8366.84
12 day EMA66.8366.9266.94
20 day EMA66.8966.9566.96
35 day EMA67.0967.1467.16
50 day EMA67.267.2467.26

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.8967.01
12 day SMA66.8366.8866.9
20 day SMA67.0367.0267.01
35 day SMA66.9366.9967.03
50 day SMA67.2567.2767.28
100 day SMA66.666.5666.5
150 day SMA65.1765.1465.11
200 day SMA64.3364.364.27

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top