ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPC Historical charts - W.P. Carey Inc.

Historical charts for Stock WPC - Share W.P. Carey Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 72.27
  • 12Day Average: 73.21
  • 20Day Average: 73.14
  • 50Day Average: 70.3
  • 100Day Average: 68.32
  • 150Day Average: 67.93

WPC Indicators & signals

Indicator MACD (12,26,9)

72.69, 72.18, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 23.85, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 71.48 71.29 to 72.16 -1.08% 0.74 times
10 Tue Mar 2026 72.26 71.96 to 73.13 -0.19% 0.81 times
09 Mon Mar 2026 72.40 71.34 to 72.68 -0.29% 0.91 times
06 Fri Mar 2026 72.61 71.66 to 72.71 0.04% 0.74 times
05 Thu Mar 2026 72.58 71.86 to 72.65 -0.58% 1.05 times
04 Wed Mar 2026 73.00 72.55 to 73.84 -1.07% 0.83 times
03 Tue Mar 2026 73.79 73.17 to 74.15 -1.11% 0.95 times
02 Mon Mar 2026 74.62 73.91 to 74.88 -0.04% 1.19 times
27 Fri Feb 2026 74.65 74.30 to 75.69 0.54% 1.62 times
26 Thu Feb 2026 74.25 73.23 to 74.29 1.17% 0.91 times
25 Wed Feb 2026 73.39 72.29 to 73.41 -0.07% 0.98 times
24 Tue Feb 2026 73.44 72.61 to 73.74 0.52% 1.07 times

Technical analysis forecast for WPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPC WPC at this time. Stock is falling and might fall more.

It appears as if WPC WPC gave a large move recently.

Stock of WPC (WPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPC stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.3 as target. However if you take a buy trade in WPC, then use 71.5 as stoploss and 72.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPC Historical charts - Share W.P. Carey Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WPC Historical charts - Share W.P. Carey Inc.

 

Back to top