Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 310.46 | 313.23 | 314.78 | 309.11 |
| 11 Mon May | 311.40 | 316.50 | 317.12 | 309.71 |
| 08 Fri May | 317.45 | 322.68 | 324.00 | 316.80 |
| 07 Thu May | 322.64 | 325.01 | 327.49 | 322.43 |
| 06 Wed May | 323.05 | 321.96 | 325.24 | 319.35 |
Stock of Home Depot, Inc. (The) closed at 310.46 and it opened at 313.23
It moved inside a range of 309.11 and 314.78
52 week High is 426.75 and 52 week Low is 309.11
Financial Year High is 353.55 and Low is 309.11
This year High is 397.63 and Low is 309.11
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been negative, with total returns of -18.6, which is -5.65% with investment starting at 329.06.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 94350 bucks today.
Home Depot, Inc. (The) HD moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Home Depot, Inc. (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Home Depot, Inc. (The) stays below 316.5, but if it comes above 316.5, then a intra day buy could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 302 as target. However if you take a buy trade in Home Depot, Inc. (The), then use 316.5 as stoploss and 328.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.5
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.4
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.8
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 1
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been negative, with total returns of -47.46, which is -13.26% with investment starting at 357.92.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 86740 bucks today.
Home Depot, Inc. (The) HD moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 0.4
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 0.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 5.6 HC: 5.3 LC: 0.4 OC: 2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been negative, with total returns of -58.28, which is -15.81% with investment starting at 368.74.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 84190 bucks today.
Home Depot, Inc. (The) HD moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 9.2 HC: 8.7 LC: 0.4 OC: 0.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 10.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 17.1 HC: 16.7 LC: 0.4 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8 HC: 4.4 LC: 3.4 OC: 6.2
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.7 HC: 4.3 LC: 10.9 OC: 11.6
Home Depot, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


