Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 328.40 | 329.16 | 334.12 | 326.59 |
| 25 Wed Mar | 332.51 | 335.00 | 337.19 | 326.99 |
| 24 Tue Mar | 330.91 | 325.90 | 332.52 | 323.02 |
| 23 Mon Mar | 330.90 | 331.99 | 334.72 | 328.21 |
| 20 Fri Mar | 320.91 | 327.01 | 330.23 | 320.26 |
Stock of Home Depot, Inc. (The) closed at 328.40 and it opened at 329.16
It moved inside a range of 326.59 and 334.12
52 week High is 426.75 and 52 week Low is 320.26
Financial Year High is 328.40 and Low is 326.59
This year High is 397.63 and Low is 320.26
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been negative, with total returns of -28.75, which is -8.05% with investment starting at 357.15.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 91950 bucks today.
Home Depot, Inc. (The) HD moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Home Depot, Inc. (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Home Depot, Inc. (The) stays below 331.5, but if it comes above 331.5, then a intra day buy could be more profitable.
If you take a sell trade below 331.5, then use 331.5 as stoploss and 310.5 as target. However if you take a buy trade in Home Depot, Inc. (The), then use 331.5 as stoploss and 348.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.5
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.7
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.8
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been negative, with total returns of -51.84, which is -13.63% with investment starting at 380.24.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 86370 bucks today.
Home Depot, Inc. (The) HD moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 1.6
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 1.3
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 7 HC: 6.7 LC: 0.3 OC: 2.2
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6.2 HC: 4.8 LC: 1.3 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6.7 HC: 3.6 LC: 3 OC: 3.5
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been negative, with total returns of -29.18, which is -8.16% with investment starting at 357.58.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 91840 bucks today.
Home Depot, Inc. (The) HD moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 17.1 HC: 14.2 LC: 2.5 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8 HC: 4.4 LC: 3.4 OC: 6.2
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.7 HC: 4.3 LC: 10.9 OC: 11.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 3.5
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.8 HC: 7.5 LC: 7.7 OC: 1.7
Home Depot, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


