Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 310.69 | 315.13 | 315.89 | 307.69 |
| 29 Fri May | 317.14 | 320.48 | 322.10 | 317.00 |
| 28 Thu May | 321.21 | 317.45 | 321.88 | 315.16 |
| 27 Wed May | 317.99 | 310.50 | 321.00 | 310.50 |
| 26 Tue May | 310.49 | 316.21 | 316.79 | 308.96 |
Stock of Home Depot, Inc. (The) closed at 310.69 and it opened at 315.13
It moved inside a range of 307.69 and 315.89
52 week High is 426.75 and 52 week Low is 289.10
Financial Year High is 353.55 and Low is 289.10
This year High is 397.63 and Low is 289.10
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been positive, with total returns of 6.34, which is 2.08% with investment starting at 304.35.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 102080 bucks today.
Home Depot, Inc. (The) HD moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Home Depot, Inc. (The) is bearish for shortterm, and stock might move down till 304.7 or till 295.6. Use a stoploss of 312.27 and if the stock hits stoploss, then it can shoot up till 319.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.5
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.4
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.4
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been negative, with total returns of -10.77, which is -3.35% with investment starting at 321.46.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 96650 bucks today.
Home Depot, Inc. (The) HD moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 1.9
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 9.6 HC: 1.2 LC: 8.3 OC: 5.9
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.7
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been negative, with total returns of -64.65, which is -17.22% with investment starting at 375.34.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 82780 bucks today.
Home Depot, Inc. (The) HD moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 16.7 HC: 6.4 LC: 9.7 OC: 0.7
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 10.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 17.1 HC: 16.7 LC: 0.4 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8 HC: 4.4 LC: 3.4 OC: 6.2
Home Depot, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


