RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 41.04 and 43.83
Daily Target 1 | 38.76 |
Daily Target 2 | 40.52 |
Daily Target 3 | 41.55 |
Daily Target 4 | 43.31 |
Daily Target 5 | 44.34 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 42.28 (2.1%) | 41.02 | 39.79 - 42.58 | 1.5584 times | Tue 10 September 2024 | 41.41 (1.07%) | 41.05 | 40.50 - 41.74 | 0.8497 times | Mon 09 September 2024 | 40.97 (0%) | 41.10 | 40.76 - 41.85 | 1.0189 times | Mon 09 September 2024 | 40.97 (-0.27%) | 41.10 | 40.76 - 41.85 | 1.0189 times | Fri 06 September 2024 | 41.08 (-1.91%) | 42.17 | 40.52 - 42.47 | 1.1278 times | Thu 05 September 2024 | 41.88 (-3.68%) | 43.73 | 41.55 - 43.73 | 1.0086 times | Wed 04 September 2024 | 43.48 (-1%) | 43.93 | 43.06 - 44.00 | 0.5751 times | Tue 03 September 2024 | 43.92 (-3.66%) | 45.96 | 43.60 - 46.21 | 1.2611 times | Fri 30 August 2024 | 45.59 (0%) | 46.54 | 44.64 - 46.54 | 0.7907 times | Fri 30 August 2024 | 45.59 (-1.19%) | 46.54 | 44.64 - 46.54 | 0.7907 times | Thu 29 August 2024 | 46.14 (-0.17%) | 46.80 | 45.80 - 47.08 | 0.4409 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 41.04 and 43.83
Weekly Target 1 | 38.76 |
Weekly Target 2 | 40.52 |
Weekly Target 3 | 41.55 |
Weekly Target 4 | 43.31 |
Weekly Target 5 | 44.34 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 42.28 (3.2%) | 41.10 | 39.79 - 42.58 | 0.7795 times | Mon 09 September 2024 | 40.97 (-0.27%) | 41.10 | 40.76 - 41.85 | 0.2318 times | Fri 06 September 2024 | 41.08 (-9.89%) | 45.96 | 40.52 - 46.21 | 0.9036 times | Fri 30 August 2024 | 45.59 (0%) | 46.54 | 44.64 - 46.54 | 0.1799 times | Fri 30 August 2024 | 45.59 (-1.62%) | 46.54 | 44.64 - 47.30 | 0.7684 times | Fri 23 August 2024 | 46.34 (3.23%) | 45.16 | 43.48 - 46.34 | 0.6787 times | Fri 16 August 2024 | 44.89 (-3.46%) | 46.36 | 44.25 - 46.86 | 1.5484 times | Fri 09 August 2024 | 46.50 (3.79%) | 43.00 | 42.12 - 52.64 | 2.2644 times | Fri 02 August 2024 | 44.80 (-7.09%) | 48.11 | 43.76 - 51.13 | 1.648 times | Fri 26 July 2024 | 48.22 (3.94%) | 46.36 | 45.99 - 49.50 | 0.9972 times | Fri 19 July 2024 | 46.39 (3.8%) | 44.69 | 44.69 - 48.25 | 1.629 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 37.83 and 44.25
Monthly Target 1 | 36.34 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 42.76 |
Monthly Target 4 | 45.73 |
Monthly Target 5 | 49.18 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 42.28 (-7.26%) | 45.96 | 39.79 - 46.21 | 0.4196 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.4091 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.7224 times | Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.1629 times | Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.4855 times | Tue 30 April 2024 | 50.76 (-12.48%) | 58.08 | 49.37 - 58.56 | 0.8132 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.5393 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 0.7827 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.6454 times | Fri 29 December 2023 | 66.26 (13.05%) | 58.60 | 58.11 - 69.40 | 1.0197 times | Thu 30 November 2023 | 58.61 (7.52%) | 54.18 | 52.90 - 59.09 | 0.6404 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.41
Munafa value: 50 as on Wed 11 September 2024
![Munafa value: 50 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 41.34 |
12 day DMA | 43.29 |
20 day DMA | 44.07 |
35 day DMA | 44.89 |
50 day DMA | 44.87 |
100 day DMA | 45.6 |
150 day DMA | 48.7 |
200 day DMA | 52.27 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.87 | 41.67 | 41.8 |
12 day EMA | 42.82 | 42.92 | 43.2 |
20 day EMA | 43.5 | 43.63 | 43.86 |
35 day EMA | 43.99 | 44.09 | 44.25 |
50 day EMA | 44.22 | 44.3 | 44.42 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.34 | 41.26 | 41.68 |
12 day SMA | 43.29 | 43.66 | 44.13 |
20 day SMA | 44.07 | 44.24 | 44.41 |
35 day SMA | 44.89 | 45.07 | 45.23 |
50 day SMA | 44.87 | 44.83 | 44.8 |
100 day SMA | 45.6 | 45.69 | 45.78 |
150 day SMA | 48.7 | 48.79 | 48.91 |
200 day SMA | 52.27 | 52.36 | 52.46 |