RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 41.04 and 43.83

Daily Target 138.76
Daily Target 240.52
Daily Target 341.55
Daily Target 443.31
Daily Target 544.34

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 42.28 (2.1%) 41.02 39.79 - 42.58 1.5584 times
Tue 10 September 2024 41.41 (1.07%) 41.05 40.50 - 41.74 0.8497 times
Mon 09 September 2024 40.97 (0%) 41.10 40.76 - 41.85 1.0189 times
Mon 09 September 2024 40.97 (-0.27%) 41.10 40.76 - 41.85 1.0189 times
Fri 06 September 2024 41.08 (-1.91%) 42.17 40.52 - 42.47 1.1278 times
Thu 05 September 2024 41.88 (-3.68%) 43.73 41.55 - 43.73 1.0086 times
Wed 04 September 2024 43.48 (-1%) 43.93 43.06 - 44.00 0.5751 times
Tue 03 September 2024 43.92 (-3.66%) 45.96 43.60 - 46.21 1.2611 times
Fri 30 August 2024 45.59 (0%) 46.54 44.64 - 46.54 0.7907 times
Fri 30 August 2024 45.59 (-1.19%) 46.54 44.64 - 46.54 0.7907 times
Thu 29 August 2024 46.14 (-0.17%) 46.80 45.80 - 47.08 0.4409 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 41.04 and 43.83

Weekly Target 138.76
Weekly Target 240.52
Weekly Target 341.55
Weekly Target 443.31
Weekly Target 544.34

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 42.28 (3.2%) 41.10 39.79 - 42.58 0.7795 times
Mon 09 September 2024 40.97 (-0.27%) 41.10 40.76 - 41.85 0.2318 times
Fri 06 September 2024 41.08 (-9.89%) 45.96 40.52 - 46.21 0.9036 times
Fri 30 August 2024 45.59 (0%) 46.54 44.64 - 46.54 0.1799 times
Fri 30 August 2024 45.59 (-1.62%) 46.54 44.64 - 47.30 0.7684 times
Fri 23 August 2024 46.34 (3.23%) 45.16 43.48 - 46.34 0.6787 times
Fri 16 August 2024 44.89 (-3.46%) 46.36 44.25 - 46.86 1.5484 times
Fri 09 August 2024 46.50 (3.79%) 43.00 42.12 - 52.64 2.2644 times
Fri 02 August 2024 44.80 (-7.09%) 48.11 43.76 - 51.13 1.648 times
Fri 26 July 2024 48.22 (3.94%) 46.36 45.99 - 49.50 0.9972 times
Fri 19 July 2024 46.39 (3.8%) 44.69 44.69 - 48.25 1.629 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 37.83 and 44.25

Monthly Target 136.34
Monthly Target 239.31
Monthly Target 342.76
Monthly Target 445.73
Monthly Target 549.18

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 42.28 (-7.26%) 45.96 39.79 - 46.21 0.4196 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.4091 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.7224 times
Fri 28 June 2024 43.56 (-2.64%) 45.07 42.19 - 46.45 1.1629 times
Fri 31 May 2024 44.74 (-11.86%) 51.04 41.79 - 52.50 1.4855 times
Tue 30 April 2024 50.76 (-12.48%) 58.08 49.37 - 58.56 0.8132 times
Thu 28 March 2024 58.00 (2.91%) 56.40 53.81 - 58.14 0.5393 times
Thu 29 February 2024 56.36 (-8.74%) 62.23 53.55 - 63.40 0.7827 times
Wed 31 January 2024 61.76 (-6.79%) 66.23 60.51 - 67.14 0.6454 times
Fri 29 December 2023 66.26 (13.05%) 58.60 58.11 - 69.40 1.0197 times
Thu 30 November 2023 58.61 (7.52%) 54.18 52.90 - 59.09 0.6404 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.41

Munafa value: 50 as on Wed 11 September 2024

Munafa value: 50 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 41.34
12 day DMA 43.29
20 day DMA 44.07
35 day DMA 44.89
50 day DMA 44.87
100 day DMA 45.6
150 day DMA 48.7
200 day DMA 52.27

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.6741.8
12 day EMA42.8242.9243.2
20 day EMA43.543.6343.86
35 day EMA43.9944.0944.25
50 day EMA44.2244.344.42

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.2641.68
12 day SMA43.2943.6644.13
20 day SMA44.0744.2444.41
35 day SMA44.8945.0745.23
50 day SMA44.8744.8344.8
100 day SMA45.645.6945.78
150 day SMA48.748.7948.91
200 day SMA52.2752.3652.46

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top