ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 29.09 and 31.06

Intraday Target 127.44
Intraday Target 228.76
Intraday Target 329.413333333333
Intraday Target 430.73
Intraday Target 531.38

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 30.07 (7.2%) 28.24 28.10 - 30.07 2.0103 times
Wed 12 August 2026 28.05 (2.19%) 27.70 27.14 - 28.05 0.7739 times
Tue 11 August 2026 27.45 (1.37%) 27.12 27.12 - 27.81 0.8392 times
Mon 10 August 2026 27.08 (-3.53%) 28.00 26.44 - 28.00 0.8392 times
Fri 07 August 2026 28.07 (6.97%) 26.57 26.39 - 28.53 1.7369 times
Thu 06 August 2026 26.24 (1.12%) 25.99 25.98 - 26.80 1.1367 times
Wed 05 August 2026 25.95 (1.76%) 25.66 25.28 - 26.07 0.4213 times
Tue 04 August 2026 25.50 (1.35%) 25.33 25.29 - 25.88 0.7704 times
Mon 03 August 2026 25.16 (0.28%) 25.26 25.07 - 25.90 0.7016 times
Fri 31 July 2026 25.09 (-2.45%) 25.81 25.00 - 26.19 0.7704 times
Thu 30 July 2026 25.72 (-2.83%) 26.39 25.72 - 26.43 0.3267 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 28.26 and 31.89

Weekly Target 125.23
Weekly Target 227.65
Weekly Target 328.86
Weekly Target 431.28
Weekly Target 532.49

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 30.07 (7.13%) 28.00 26.44 - 30.07 1.1859 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.2668 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.7513 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.728 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.8203 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.4732 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.7751 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.7046 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0991 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.1955 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.93 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 27.57 and 32.57

Monthly Target 123.4
Monthly Target 226.74
Monthly Target 328.403333333333
Monthly Target 431.74
Monthly Target 533.4

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 30.07 (19.85%) 25.26 25.07 - 30.07 0.3942 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.4925 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.8698 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.7665 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7861 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.215 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.9218 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.11 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.0819 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.3621 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.6956 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 25.42 and 34.73

Yearly Target 117.66
Yearly Target 223.86
Yearly Target 326.966666666667
Yearly Target 433.17
Yearly Target 536.28

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 30.07 (26.13%) 24.04 20.76 - 30.07 0.5688 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5336 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2575 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9298 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3152 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1042 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2909 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 28.14
12 day DMA 26.74
20 day DMA 26.55
35 day DMA 26.69
50 day DMA 26.61
100 day DMA 25.61
150 day DMA 24.96
200 day DMA 24.87

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.3426.99
12 day EMA27.2926.7926.56
20 day EMA26.9426.6126.46
35 day EMA26.6726.4726.38
50 day EMA26.6526.5126.45

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.3826.96
12 day SMA26.7426.4426.29
20 day SMA26.5526.3926.31
35 day SMA26.6926.6226.59
50 day SMA26.6126.5126.46
100 day SMA25.6125.5325.47
150 day SMA24.9624.9124.88
200 day SMA24.8724.8624.86

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top