ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 25.12 and 26.43

Intraday Target 124.04
Intraday Target 224.88
Intraday Target 325.35
Intraday Target 426.19
Intraday Target 526.66

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 25.72 (3.13%) 24.94 24.51 - 25.82 0.8455 times
Thu 08 January 2026 24.94 (3.61%) 23.99 23.80 - 25.40 0.6767 times
Wed 07 January 2026 24.07 (-0.95%) 24.28 23.42 - 24.30 0.7457 times
Tue 06 January 2026 24.30 (2.27%) 23.71 23.71 - 24.36 0.7956 times
Mon 05 January 2026 23.76 (1.41%) 23.44 23.44 - 24.31 0.6618 times
Fri 02 January 2026 23.43 (-1.72%) 24.04 23.36 - 24.12 1.0017 times
Wed 31 December 2025 23.84 (0%) 23.89 23.54 - 24.29 1.7145 times
Tue 30 December 2025 23.84 (2.32%) 23.21 23.17 - 24.10 1.3204 times
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 1.2683 times
Fri 26 December 2025 23.32 (0.34%) 23.24 23.08 - 23.52 0.9698 times
Wed 24 December 2025 23.24 (0.78%) 23.04 23.00 - 23.35 0.5927 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.57 and 26.97

Weekly Target 122.59
Weekly Target 224.15
Weekly Target 324.986666666667
Weekly Target 426.55
Weekly Target 527.39

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 0.683 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 0.9727 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.6797 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.3667 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.46 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.2257 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.5911 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.452 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.7239 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.8453 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2016 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.54 and 27

Monthly Target 122.51
Monthly Target 224.11
Monthly Target 324.966666666667
Monthly Target 426.57
Monthly Target 527.43

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 25.72 (7.89%) 24.04 23.36 - 25.82 0.2137 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3615 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8908 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1585 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1999 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8361 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8298 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3819 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4294 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6985 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.576 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 24.54 and 27

Yearly Target 122.51
Yearly Target 224.11
Yearly Target 324.966666666667
Yearly Target 426.57
Yearly Target 527.43

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 25.72 (7.89%) 24.04 23.36 - 25.82 0.0301 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.6514 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.3628 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 1.0221 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.4394 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1857 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.3085 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.56
12 day DMA 23.9
20 day DMA 24.25
35 day DMA 24.53
50 day DMA 24.43
100 day DMA 27.89
150 day DMA 31.48
200 day DMA 33.73

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.2623.92
12 day EMA24.3424.0923.93
20 day EMA24.3424.224.12
35 day EMA24.4224.3424.3
50 day EMA24.6424.624.59

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.123.88
12 day SMA23.923.6623.51
20 day SMA24.2524.3924.51
35 day SMA24.5324.4624.41
50 day SMA24.4324.4324.46
100 day SMA27.8927.9928.11
150 day SMA31.4831.5831.69
200 day SMA33.7333.8333.93

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top