ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 22.81 and 23.43

Intraday Target 122.3
Intraday Target 222.7
Intraday Target 322.92
Intraday Target 423.32
Intraday Target 523.54

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 19 February 2026 23.10 (0.39%) 23.01 22.52 - 23.14 0.8993 times
Wed 18 February 2026 23.01 (0.52%) 22.98 22.90 - 23.61 0.9144 times
Tue 17 February 2026 22.89 (0.66%) 22.74 22.54 - 23.01 0.6719 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.9582 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.9582 times
Thu 12 February 2026 22.74 (-2.82%) 23.42 22.44 - 24.03 1.0424 times
Wed 11 February 2026 23.40 (-1.47%) 23.99 23.20 - 23.99 0.9195 times
Tue 10 February 2026 23.75 (0.68%) 23.51 23.51 - 24.18 0.7679 times
Mon 09 February 2026 23.59 (-3%) 24.23 23.49 - 24.23 1.9164 times
Fri 06 February 2026 24.32 (3.09%) 23.61 23.45 - 24.60 0.9516 times
Thu 05 February 2026 23.59 (-3.91%) 24.31 23.50 - 24.31 1.4163 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.81 and 23.9

Weekly Target 121.99
Weekly Target 222.54
Weekly Target 323.076666666667
Weekly Target 423.63
Weekly Target 524.17

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 19 February 2026 23.10 (1.58%) 22.74 22.52 - 23.61 0.4608 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1776 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.0389 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.2503 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.8969 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.0527 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.3795 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.0948 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 1.559 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 1.0895 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 2.1905 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.5 and 24.05

Monthly Target 120.96
Monthly Target 222.03
Monthly Target 323.51
Monthly Target 424.58
Monthly Target 526.06

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 19 February 2026 23.10 (-4.03%) 24.10 22.44 - 24.99 0.4388 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7072 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3264 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8678 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1287 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1175 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8146 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8085 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.372 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4183 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6805 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 20.49 and 25.06

Yearly Target 119.61
Yearly Target 221.36
Yearly Target 324.183333333333
Yearly Target 425.93
Yearly Target 528.75

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 19 February 2026 23.10 (-3.1%) 24.04 22.44 - 27.01 0.1624 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.62 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.337 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 1.0027 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.4121 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1631 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.3027 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.37
20 day DMA 23.79
35 day DMA 24.28
50 day DMA 24.41
100 day DMA 25.26
150 day DMA 28.55
200 day DMA 31.56

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9922.98
12 day EMA23.3323.3723.44
20 day EMA23.6623.7223.8
35 day EMA24.0124.0624.12
50 day EMA24.3624.4124.47

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8222.9
12 day SMA23.3723.4423.54
20 day SMA23.7923.8924
35 day SMA24.2824.324.31
50 day SMA24.4124.4524.51
100 day SMA25.2625.3325.4
150 day SMA28.5528.6528.75
200 day SMA31.5631.6531.74

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top