Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.69 and 25.63
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.3 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.865 times | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.8554 times | Thu 08 January 2026 | 24.94 (3.61%) | 23.99 | 23.80 - 25.40 | 0.6845 times | Wed 07 January 2026 | 24.07 (-0.95%) | 24.28 | 23.42 - 24.30 | 0.7544 times | Tue 06 January 2026 | 24.30 (2.27%) | 23.71 | 23.71 - 24.36 | 0.8049 times | Mon 05 January 2026 | 23.76 (1.41%) | 23.44 | 23.44 - 24.31 | 0.6695 times | Fri 02 January 2026 | 23.43 (-1.72%) | 24.04 | 23.36 - 24.12 | 1.0133 times | Wed 31 December 2025 | 23.84 (0%) | 23.89 | 23.54 - 24.29 | 1.7344 times | Tue 30 December 2025 | 23.84 (2.32%) | 23.21 | 23.17 - 24.10 | 1.3357 times | Mon 29 December 2025 | 23.30 (-0.09%) | 23.23 | 22.89 - 23.63 | 1.283 times | Fri 26 December 2025 | 23.32 (0.34%) | 23.24 | 23.08 - 23.52 | 0.9811 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.69 and 25.63
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.1684 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7335 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0446 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.73 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.4677 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.5679 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3163 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6348 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.5593 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7775 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9078 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.43 and 26.89
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.49 (6.92%) | 24.04 | 23.36 - 25.82 | 0.2514 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3562 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8873 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1541 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1875 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8329 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8266 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3804 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4277 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6958 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5738 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 24.43 and 26.89
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.49 (6.92%) | 24.04 | 23.36 - 25.82 | 0.0355 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.6501 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.3618 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 1.0213 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.4383 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1847 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.3083 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.44 |
| 100 day DMA | 27.78 |
| 150 day DMA | 31.39 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.75 | 24.26 |
| 12 day EMA | 24.52 | 24.34 | 24.09 |
| 20 day EMA | 24.45 | 24.34 | 24.2 |
| 35 day EMA | 24.39 | 24.33 | 24.25 |
| 50 day EMA | 24.64 | 24.61 | 24.56 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.56 | 24.1 |
| 12 day SMA | 24.1 | 23.9 | 23.66 |
| 20 day SMA | 24.15 | 24.25 | 24.39 |
| 35 day SMA | 24.61 | 24.53 | 24.46 |
| 50 day SMA | 24.44 | 24.43 | 24.43 |
| 100 day SMA | 27.78 | 27.89 | 27.99 |
| 150 day SMA | 31.39 | 31.48 | 31.58 |
| 200 day SMA | 33.62 | 33.73 | 33.83 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
