ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.14 and 28.52

Intraday Target 124.21
Intraday Target 225.69
Intraday Target 326.593333333333
Intraday Target 428.07
Intraday Target 528.97

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 27.16 (0.63%) 26.73 25.12 - 27.50 1.2409 times
Thu 22 October 2026 26.99 (3.17%) 26.08 26.08 - 27.15 1.032 times
Wed 21 October 2026 26.16 (-0.38%) 26.22 25.80 - 26.60 1.0731 times
Tue 20 October 2026 26.26 (2.22%) 25.81 25.67 - 26.40 1.2979 times
Mon 19 October 2026 25.69 (0.08%) 26.00 25.52 - 26.05 0.8389 times
Fri 16 October 2026 25.67 (-1.84%) 26.25 25.58 - 27.13 0.6648 times
Thu 15 October 2026 26.15 (1.04%) 26.06 25.93 - 26.51 0.8199 times
Wed 14 October 2026 25.88 (-2.12%) 26.13 25.60 - 26.24 0.8389 times
Tue 13 October 2026 26.44 (0.08%) 26.43 26.02 - 26.56 1.1143 times
Mon 12 October 2026 26.42 (1.34%) 26.07 25.83 - 26.60 1.0795 times
Fri 09 October 2026 26.07 (-2.29%) 26.77 26.05 - 26.95 1.1681 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.14 and 28.52

Weekly Target 124.21
Weekly Target 225.69
Weekly Target 326.593333333333
Weekly Target 428.07
Weekly Target 528.97

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 27.16 (5.8%) 26.00 25.12 - 27.50 0.7437 times
Fri 16 October 2026 25.67 (-1.53%) 26.07 25.58 - 27.13 0.6127 times
Fri 09 October 2026 26.07 (-2.07%) 26.47 25.73 - 26.95 0.757 times
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.7441 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.7892 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.2645 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.8103 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.921 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.6244 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.733 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.4251 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.14 and 28.52

Monthly Target 124.21
Monthly Target 225.69
Monthly Target 326.593333333333
Monthly Target 428.07
Monthly Target 528.97

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 27.16 (0.59%) 26.99 25.12 - 27.50 0.5053 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.8125 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.2758 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.592 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0455 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9213 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9449 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.4605 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.108 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.3343 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.5024 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.96 and 35.2

Yearly Target 115.4
Yearly Target 221.28
Yearly Target 326.64
Yearly Target 432.52
Yearly Target 537.88

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 27.16 (13.93%) 24.04 20.76 - 32.00 0.7064 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5008 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2306 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9099 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.2871 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.0806 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2847 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.3
20 day DMA 26.48
35 day DMA 27.3
50 day DMA 28.17
100 day DMA 27.39
150 day DMA 26.46
200 day DMA 25.76

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.3826.07
12 day EMA26.4826.3626.25
20 day EMA26.6926.6426.6
35 day EMA27.2727.2827.3
50 day EMA28.0128.0428.08

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.1525.99
12 day SMA26.326.2226.15
20 day SMA26.4826.526.51
35 day SMA27.327.3527.42
50 day SMA28.1728.2328.25
100 day SMA27.3927.3727.35
150 day SMA26.4626.4326.39
200 day SMA25.7625.7425.72

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top