ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 22.75 and 24.43

Intraday Target 122.38
Intraday Target 223.11
Intraday Target 324.06
Intraday Target 424.79
Intraday Target 525.74

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 23.84 (-1.93%) 24.04 23.33 - 25.01 2.1884 times
Mon 11 May 2026 24.31 (-4.1%) 25.15 24.15 - 25.15 1.8561 times
Fri 08 May 2026 25.35 (-3.98%) 26.65 25.27 - 26.67 0.6505 times
Thu 07 May 2026 26.40 (2.13%) 25.85 25.30 - 26.83 1.0496 times
Wed 06 May 2026 25.85 (1.02%) 25.90 25.56 - 26.40 0.8126 times
Tue 05 May 2026 25.59 (2.36%) 24.96 24.96 - 25.76 0.5755 times
Mon 04 May 2026 25.00 (-1.38%) 25.41 24.87 - 25.52 0.7923 times
Fri 01 May 2026 25.35 (1.32%) 25.20 24.83 - 25.52 0.6464 times
Thu 30 April 2026 25.02 (-0.79%) 25.04 24.81 - 25.35 0.843 times
Wed 29 April 2026 25.22 (-1.64%) 25.46 25.04 - 25.62 0.5856 times
Tue 28 April 2026 25.64 (1.54%) 25.49 25.23 - 26.01 1.0578 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.68 and 24.5

Weekly Target 122.29
Weekly Target 223.06
Weekly Target 324.106666666667
Weekly Target 424.88
Weekly Target 525.93

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 23.84 (-5.96%) 25.15 23.33 - 25.15 0.7144 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.6854 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.6746 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.6947 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.8257 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.2498 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.3224 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 2.0001 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9787 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.8543 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2659 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.84 and 25.34

Monthly Target 121.17
Monthly Target 222.5
Monthly Target 324.666666666667
Monthly Target 426
Monthly Target 528.17

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 23.84 (-4.72%) 25.20 23.33 - 26.83 0.1989 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5034 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7781 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5903 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7109 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3332 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8723 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0858 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1335 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7935 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8126 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 19.18 and 25.43

Yearly Target 117.62
Yearly Target 220.73
Yearly Target 323.87
Yearly Target 426.98
Yearly Target 530.12

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 23.84 (0%) 24.04 20.76 - 27.01 0.3875 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5768 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2929 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.956 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3523 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1353 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2991 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.24
20 day DMA 25.39
35 day DMA 24.68
50 day DMA 24.01
100 day DMA 24.01
150 day DMA 24.67
200 day DMA 27.18

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7525.2125.66
12 day EMA25.125.3325.51
20 day EMA25.0225.1425.23
35 day EMA24.624.6424.66
50 day EMA23.992423.99

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.525.64
12 day SMA25.2425.4125.53
20 day SMA25.3925.4425.45
35 day SMA24.6824.6724.59
50 day SMA24.012423.96
100 day SMA24.0124.0424.07
150 day SMA24.6724.7124.75
200 day SMA27.1827.2527.32

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top