ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 21.64 and 22.29

Intraday Target 121.1
Intraday Target 221.53
Intraday Target 321.753333333333
Intraday Target 422.18
Intraday Target 522.4

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-2.31%) 21.62 21.33 - 21.98 0.7094 times
Mon 09 March 2026 22.47 (-2.47%) 22.84 21.81 - 22.84 0.9614 times
Fri 06 March 2026 23.04 (-3.84%) 23.23 22.64 - 23.45 0.8794 times
Thu 05 March 2026 23.96 (-0.91%) 23.82 23.48 - 24.30 0.9181 times
Wed 04 March 2026 24.18 (3.11%) 23.44 23.21 - 24.31 1.4467 times
Tue 03 March 2026 23.45 (5.25%) 22.22 22.17 - 24.04 1.2798 times
Mon 02 March 2026 22.28 (0.68%) 21.78 21.46 - 22.51 0.9428 times
Fri 27 February 2026 22.13 (-5.02%) 22.92 22.03 - 22.92 1.1855 times
Thu 26 February 2026 23.30 (4.02%) 22.32 22.00 - 23.40 1.0309 times
Wed 25 February 2026 22.40 (2.1%) 22.16 21.60 - 22.42 0.6461 times
Tue 24 February 2026 21.94 (-0.36%) 21.96 21.86 - 22.35 0.9459 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.89 and 22.4

Weekly Target 120.53
Weekly Target 221.24
Weekly Target 322.04
Weekly Target 422.75
Weekly Target 523.55

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-4.73%) 22.84 21.33 - 22.84 0.3806 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2453 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.1003 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7369 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.2003 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1717 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.4101 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 1.0116 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.1872 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.5559 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.2348 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.64 and 24.62

Monthly Target 119.55
Monthly Target 220.75
Monthly Target 322.53
Monthly Target 423.73
Monthly Target 525.51

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-0.81%) 21.78 21.33 - 24.31 0.2167 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6156 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7092 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.33 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8702 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1318 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.126 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8168 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8107 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3731 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4195 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 18.8 and 24.48

Yearly Target 117.75
Yearly Target 219.85
Yearly Target 323.43
Yearly Target 425.53
Yearly Target 529.11

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-7.93%) 24.04 21.33 - 27.01 0.2161 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.6073 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.3265 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9948 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.401 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.154 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.3003 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.76
20 day DMA 22.85
35 day DMA 23.5
50 day DMA 23.87
100 day DMA 24.41
150 day DMA 27.3
200 day DMA 30.3

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.0523.34
12 day EMA22.8923.0623.17
20 day EMA23.0423.1523.22
35 day EMA23.3223.423.45
50 day EMA23.7223.7923.84

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.4223.38
12 day SMA22.7622.8722.92
20 day SMA22.8522.9423
35 day SMA23.523.5623.65
50 day SMA23.8723.8923.91
100 day SMA24.4124.4724.54
150 day SMA27.327.3927.47
200 day SMA30.330.3930.48

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top