RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 21.64 and 22.29
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.4 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-2.31%) | 21.62 | 21.33 - 21.98 | 0.7094 times | Mon 09 March 2026 | 22.47 (-2.47%) | 22.84 | 21.81 - 22.84 | 0.9614 times | Fri 06 March 2026 | 23.04 (-3.84%) | 23.23 | 22.64 - 23.45 | 0.8794 times | Thu 05 March 2026 | 23.96 (-0.91%) | 23.82 | 23.48 - 24.30 | 0.9181 times | Wed 04 March 2026 | 24.18 (3.11%) | 23.44 | 23.21 - 24.31 | 1.4467 times | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.2798 times | Mon 02 March 2026 | 22.28 (0.68%) | 21.78 | 21.46 - 22.51 | 0.9428 times | Fri 27 February 2026 | 22.13 (-5.02%) | 22.92 | 22.03 - 22.92 | 1.1855 times | Thu 26 February 2026 | 23.30 (4.02%) | 22.32 | 22.00 - 23.40 | 1.0309 times | Wed 25 February 2026 | 22.40 (2.1%) | 22.16 | 21.60 - 22.42 | 0.6461 times | Tue 24 February 2026 | 21.94 (-0.36%) | 21.96 | 21.86 - 22.35 | 0.9459 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 20.89 and 22.4
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-4.73%) | 22.84 | 21.33 - 22.84 | 0.3806 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2453 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.1003 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7369 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.2003 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1717 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.4101 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 1.0116 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.1872 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.5559 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.2348 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.64 and 24.62
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-0.81%) | 21.78 | 21.33 - 24.31 | 0.2167 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6156 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7092 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.33 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8702 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1318 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.126 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8168 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8107 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3731 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4195 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 18.8 and 24.48
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-7.93%) | 24.04 | 21.33 - 27.01 | 0.2161 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.6073 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.3265 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9948 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.401 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.154 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.3003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.41 |
| 150 day DMA | 27.3 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.05 | 23.34 |
| 12 day EMA | 22.89 | 23.06 | 23.17 |
| 20 day EMA | 23.04 | 23.15 | 23.22 |
| 35 day EMA | 23.32 | 23.4 | 23.45 |
| 50 day EMA | 23.72 | 23.79 | 23.84 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.42 | 23.38 |
| 12 day SMA | 22.76 | 22.87 | 22.92 |
| 20 day SMA | 22.85 | 22.94 | 23 |
| 35 day SMA | 23.5 | 23.56 | 23.65 |
| 50 day SMA | 23.87 | 23.89 | 23.91 |
| 100 day SMA | 24.41 | 24.47 | 24.54 |
| 150 day SMA | 27.3 | 27.39 | 27.47 |
| 200 day SMA | 30.3 | 30.39 | 30.48 |


