USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.
Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Fri Oct 2024 | 41.83 | 41.64 to 42.26 | 0.17% | 0.61 times |
10 Thu Oct 2024 | 41.76 | 41.07 to 41.79 | 0.17% | 0.74 times |
09 Wed Oct 2024 | 41.69 | 41.44 to 42.35 | 0.46% | 0.77 times |
08 Tue Oct 2024 | 41.50 | 39.59 to 41.92 | 0.27% | 1.39 times |
07 Mon Oct 2024 | 41.39 | 40.74 to 41.60 | -1.26% | 0.91 times |
04 Fri Oct 2024 | 41.92 | 41.65 to 42.75 | 0.7% | 0.63 times |
03 Thu Oct 2024 | 41.63 | 41.50 to 42.54 | -2.14% | 0.6 times |
02 Wed Oct 2024 | 42.54 | 41.77 to 43.13 | -0.56% | 1.21 times |
01 Tue Oct 2024 | 42.78 | 42.41 to 44.95 | -3.97% | 1.69 times |
30 Mon Sep 2024 | 44.55 | 44.10 to 45.41 | -0.25% | 1.12 times |
27 Fri Sep 2024 | 44.66 | 44.53 to 46.71 | -0.87% | 0.95 times |
26 Thu Sep 2024 | 45.05 | 44.05 to 45.48 | 2.48% | 1.29 times |
Technical analysis forecast for RICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICK RICK at this time. Stock is falling and might fall more.
It appears as if RICK RICK gave a large move recently.
Stock of RICK (RICK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RICK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.95. However, stock will show a bearish move below 41.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance