USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.
Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Nov 2024 | 49.46 | 49.15 to 50.50 | -1.38% | 0.58 times |
| 14 Thu Nov 2024 | 50.15 | 49.32 to 50.60 | -0.1% | 0.64 times |
| 13 Wed Nov 2024 | 50.20 | 50.10 to 52.47 | -1.68% | 1.16 times |
| 12 Tue Nov 2024 | 51.06 | 50.00 to 51.14 | 0.77% | 0.94 times |
| 11 Mon Nov 2024 | 50.67 | 49.32 to 51.37 | 2.47% | 0.65 times |
| 08 Fri Nov 2024 | 49.45 | 48.27 to 49.53 | 0.18% | 1.11 times |
| 07 Thu Nov 2024 | 49.36 | 49.00 to 50.00 | -2.01% | 0.9 times |
| 06 Wed Nov 2024 | 50.37 | 47.37 to 50.48 | 8.04% | 1.93 times |
| 05 Tue Nov 2024 | 46.62 | 42.47 to 46.66 | 7.72% | 1.28 times |
| 04 Mon Nov 2024 | 43.28 | 42.34 to 43.43 | 0.32% | 0.64 times |
| 01 Fri Nov 2024 | 43.14 | 43.03 to 43.99 | -0.64% | 0.73 times |
| 31 Thu Oct 2024 | 43.42 | 43.09 to 44.80 | -2.23% | 0.81 times |
Technical analysis forecast of RICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICK RICK at this time. Stock is rising and might rise more.
It appears as if RICK RICK gave a large move recently.
Stock of RICK (RICK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RICK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 47.26. However, stock will show a bullish move above 50.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance