ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.

Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 27.18
  • 12Day Average: 27.18
  • 20Day Average: 26.33
  • 50Day Average: 25.57
  • 100Day Average: 24.38
  • 150Day Average: 24.48

RICK Indicators & signals

Indicator MACD (12,26,9)

26.94, 26.26, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 29.25, 10.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 26.99 26.60 to 27.37 -0.26% 4.03 times
25 Thu Jun 2026 27.06 26.91 to 27.85 -2.98% 0.82 times
24 Wed Jun 2026 27.89 27.03 to 28.37 3.64% 0.77 times
23 Tue Jun 2026 26.91 26.56 to 27.29 -0.59% 0.72 times
22 Mon Jun 2026 27.07 27.06 to 28.45 -4.24% 0.72 times
18 Thu Jun 2026 28.27 27.19 to 28.92 2.8% 1.8 times
17 Wed Jun 2026 27.50 26.96 to 28.32 0.29% 1.18 times
16 Tue Jun 2026 27.42 27.21 to 27.81 -0.15% 0.7 times
15 Mon Jun 2026 27.46 27.12 to 27.79 0.44% 0.88 times
12 Fri Jun 2026 27.34 26.83 to 27.80 1.6% 1.07 times
11 Thu Jun 2026 26.91 25.19 to 26.96 6.2% 1.32 times
10 Wed Jun 2026 25.34 25.06 to 25.98 -0.59% 0.76 times

Technical analysis forecast of RICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICK RICK at this time. Stock is rising and might rise more.

It appears as if RICK RICK gave a large move recently.

Stock of RICK (RICK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RICK is bullish for shortterm, and stock might move up till 27.7 or till 29.1. Use a stoploss of 26.52 and if this stock hits its stoploss, then it can fall down till 25.33

Tomorrow's movement Prediction of RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

 

Back to top