ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.

Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 29.14
  • 12Day Average: 29.83
  • 20Day Average: 29.74
  • 50Day Average: 27.76
  • 100Day Average: 26.67
  • 150Day Average: 25.51

RICK Indicators & signals

Indicator MACD (12,26,9)

29.46, 28.98, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 24.77, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.35 28.43 to 29.38 2.12% 0.54 times
03 Thu Sep 2026 28.74 28.47 to 29.99 -2.38% 0.51 times
02 Wed Sep 2026 29.44 28.72 to 29.99 1.41% 0.77 times
01 Tue Sep 2026 29.03 28.74 to 29.33 -0.34% 0.7 times
31 Mon Aug 2026 29.13 28.84 to 30.37 -3.48% 0.86 times
28 Fri Aug 2026 30.18 29.31 to 30.81 2.2% 1.07 times
27 Thu Aug 2026 29.53 29.17 to 29.71 -0.51% 0.93 times
26 Wed Aug 2026 29.68 29.35 to 30.36 -2.14% 1.11 times
25 Tue Aug 2026 30.33 29.77 to 30.94 -1.4% 1.13 times
24 Mon Aug 2026 30.76 30.45 to 31.30 -0.71% 1.73 times
21 Fri Aug 2026 30.98 30.44 to 31.19 0.62% 1.18 times
20 Thu Aug 2026 30.79 30.31 to 31.33 -1.75% 2.44 times

Technical analysis forecast of RICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICK RICK at this time. Stock is rising and might rise more.

It appears as if RICK RICK gave a large move recently.

Stock of RICK (RICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RICK is bullish for shortterm, and stock might move up till 30.4 or till 31.9. Use a stoploss of 29.23 and if this stock hits its stoploss, then it can fall down till 28.03

Tomorrow's movement Prediction of RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

 

Back to top