ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.

Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 28.46
  • 20Day Average: 27.86
  • 50Day Average: 27.61
  • 100Day Average: 27.66
  • 150Day Average: 26.95

RICK Indicators & signals

Indicator MACD (12,26,9)

27.98, 27.81, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 27.27, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 27.40 26.99 to 27.80 1.26% 0.97 times
12 Thu Nov 2026 27.06 26.52 to 27.45 -0.92% 1.02 times
11 Wed Nov 2026 27.31 26.96 to 28.05 -3.09% 1.97 times
10 Tue Nov 2026 28.18 28.12 to 28.64 -2.46% 0.51 times
09 Mon Nov 2026 28.89 28.56 to 29.34 -0.07% 0.61 times
06 Fri Nov 2026 28.91 28.75 to 29.75 -1.03% 0.79 times
05 Thu Nov 2026 29.21 28.80 to 31.21 -3.09% 1.28 times
04 Wed Nov 2026 30.14 29.23 to 30.16 5.02% 1.17 times
03 Tue Nov 2026 28.70 28.63 to 29.11 -1.34% 0.47 times
02 Mon Nov 2026 29.09 28.38 to 29.49 2.72% 1.4 times
30 Fri Oct 2026 28.32 27.82 to 28.47 -0.04% 0.78 times
29 Thu Oct 2026 28.33 27.89 to 28.69 0.46% 0.63 times

Technical analysis forecast for RICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICK RICK at this time. Stock is falling and might fall more.

It appears as if RICK RICK gave a large move recently.

Stock of RICK (RICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RICK is bearish for shortterm, and stock might move down till 26.8 or till 25.4. Use a stoploss of 27.88 and if the stock hits stoploss, then it can shoot up till 28.99

Tomorrow's movement Prediction of RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

 

Back to top