Munafa Stock Market Course + Intraday & FNO calls 
USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.
Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 23.84 | 23.33 to 25.01 | -1.93% | 2.54 times |
| 11 Mon May 2026 | 24.31 | 24.15 to 25.15 | -4.1% | 2.15 times |
| 08 Fri May 2026 | 25.35 | 25.27 to 26.67 | -3.98% | 0.75 times |
| 07 Thu May 2026 | 26.40 | 25.30 to 26.83 | 2.13% | 1.22 times |
| 06 Wed May 2026 | 25.85 | 25.56 to 26.40 | 0% | 0.94 times |
| 06 Wed May 2026 | 25.85 | 25.56 to 26.40 | 1.02% | 0.94 times |
| 05 Tue May 2026 | 25.59 | 24.96 to 25.76 | 2.36% | 0.67 times |
| 04 Mon May 2026 | 25.00 | 24.87 to 25.52 | -1.38% | 0.92 times |
| 01 Fri May 2026 | 25.35 | 24.83 to 25.52 | 1.32% | 0.75 times |
| 30 Thu Apr 2026 | 25.02 | 24.81 to 25.35 | -0.79% | 0.98 times |
| 29 Wed Apr 2026 | 25.22 | 25.04 to 25.62 | -1.64% | 0.68 times |
| 28 Tue Apr 2026 | 25.64 | 25.23 to 26.01 | 1.54% | 1.23 times |
Technical analysis forecast for RICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICK RICK at this time. Stock is falling and might fall more.
It appears as if RICK RICK gave a large move recently.
Stock of RICK (RICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for RICK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 24.4 or 25.08
Tomorrow's movement Prediction of RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
