ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RICK Historical charts - RCI Hospitality Holdings, Inc.

Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 26.66
  • 12Day Average: 25.37
  • 20Day Average: 24.66
  • 50Day Average: 26.01
  • 100Day Average: 30.43
  • 150Day Average: 33.77

RICK Indicators & signals

Indicator MACD (12,26,9)

25.77, 25.42, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

36.51, 30.71, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 28.48 27.63 to 29.45 4.06% 2.27 times
09 Tue Dec 2025 27.37 25.00 to 27.58 8.78% 1.55 times
08 Mon Dec 2025 25.16 25.00 to 26.40 -3.31% 0.79 times
05 Fri Dec 2025 26.02 25.73 to 26.56 -1.03% 0.99 times
04 Thu Dec 2025 26.29 25.20 to 26.49 4.41% 0.88 times
03 Wed Dec 2025 25.18 24.77 to 25.64 0.64% 0.54 times
02 Tue Dec 2025 25.02 23.60 to 25.30 3.82% 1.33 times
01 Mon Dec 2025 24.10 23.71 to 25.47 -1.07% 1.9 times
28 Fri Nov 2025 24.36 24.29 to 25.27 -1.1% 0.63 times
26 Wed Nov 2025 24.63 24.22 to 24.84 0.94% 0.64 times
25 Tue Nov 2025 24.40 23.41 to 24.86 4.14% 0.75 times
24 Mon Nov 2025 23.43 23.33 to 24.50 -4.37% 0.7 times

Technical analysis forecast of RICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICK RICK at this time. Stock is rising and might rise more.

It appears as if RICK RICK gave a large move recently.

Stock of RICK (RICK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RICK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.7, for a target of 26.9 or 25.39

Tomorrow's movement Prediction of RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

 

Back to top