USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants
USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
- All Indicators in one
- RCI Hospitality Holdings, Inc. RICK RSI indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK CCI indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK ADX indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK BollingerBands indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK Stochastics indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK MA indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK PriceVolume indicator technical analysis
- Daily Support: 41.04
- Daily Resistance: 43.83
- 5 Day DMA Moving Average is 41.34
- 20 Day DMA Moving Average is 44.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 11 Sep 2024 | 2.1% | 41.02 | 42.28 | 42.58 | 39.79 | 1.56 times |
Tue 10 Sep 2024 | 1.07% | 41.05 | 41.41 | 41.74 | 40.50 | 0.85 times |
Mon 09 Sep 2024 | 0% | 41.10 | 40.97 | 41.85 | 40.76 | 1.02 times |
Mon 09 Sep 2024 | -0.27% | 41.10 | 40.97 | 41.85 | 40.76 | 1.02 times |
Fri 06 Sep 2024 | -1.91% | 42.17 | 41.08 | 42.47 | 40.52 | 1.13 times |
Thu 05 Sep 2024 | -3.68% | 43.73 | 41.88 | 43.73 | 41.55 | 1.01 times |
Wed 04 Sep 2024 | -1% | 43.93 | 43.48 | 44.00 | 43.06 | 0.58 times |
Tue 03 Sep 2024 | -3.66% | 45.96 | 43.92 | 46.21 | 43.60 | 1.26 times |
Fri 30 Aug 2024 | 0% | 46.54 | 45.59 | 46.54 | 44.64 | 0.79 times |
Fri 30 Aug 2024 | -1.19% | 46.54 | 45.59 | 46.54 | 44.64 | 0.79 times |
Volume is calculated using 10 day average volume
USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
Below are charts of USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
RCI Hospitality Holdings, Inc. RICK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day RCI Hospitality Holdings, Inc. RICK ADX is: 19, 18, 26 ( ADX, +DY, -DY )
![14 day RCI Hospitality Holdings, Inc. RICK ADX is: 19, 18, 26 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+RCI+Hospitality+Holdings%2C+Inc.+RICK+ADX+is%3A+19%2C+18%2C+26+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for RCI Hospitality Holdings, Inc. RICK are:
ADX | +DY | -DY |
18.4 | 17.7 | 25.7 |
28 | 16.2 | 28.7 |
26.6 | 17.1 | 29.4 |
27.1 | 17.7 | 30.9 |
27.5 | 18.3 | 32.2 |
20 | 20.1 | 30.2 |
8.2 | 22.2 | 26.1 |
3.4 | 23.1 | 24.7 |
5.9 | 25.6 | 22.7 |
5.5 | 27.4 | 24.6 |
ADX charts for RCI Hospitality Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
RCI Hospitality Holdings, Inc. RICK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of RCI Hospitality Holdings, Inc. is 44.07
50 day MA of RCI Hospitality Holdings, Inc. is 44.87
100 day MA of RCI Hospitality Holdings, Inc. is 45.6
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of RCI Hospitality Holdings, Inc. RICK is downtrend
Historical Moving averages values of RCI Hospitality Holdings, Inc. RICK are:
Price | 20 day | 50 day | 100 day |
42.28 | 44.07 | 44.87 | 45.6 |
41.41 | 44.24 | 44.83 | 45.69 |
40.97 | 44.41 | 44.8 | 45.78 |
40.97 | 44.68 | 44.8 | 45.89 |
41.08 | 44.87 | 44.81 | 45.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
RCI Hospitality Holdings, Inc. RICK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RCI Hospitality Holdings, Inc. RICK is: 46634.2 M
Current day volume is 2.608 times compared to averaged volume RCI Hospitality Holdings, Inc. has
Historical price to volume measure of RCI Hospitality Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
42.28 | 2.1% | 3.07% | 2.608 times |
41.41 | 1.07% | 0.88% | 1.422 times |
40.97 | 0% | -0.32% | 1.705 times |
40.97 | -0.27% | -0.32% | 1.705 times |
41.08 | -1.91% | -2.58% | 1.887 times |
41.88 | -3.68% | -4.23% | 1.688 times |
43.48 | -1% | -1.02% | 0.962 times |
43.92 | -3.66% | -4.44% | 2.11 times |
45.59 | 0% | -2.04% | 1.323 times |
45.59 | -1.19% | -2.04% | 1.323 times |
Price to volume Charts of RCI Hospitality Holdings, Inc. RICK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
RCI Hospitality Holdings, Inc. RICK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for RCI Hospitality Holdings, Inc. RICK is: 44.07 & deviation is 2
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for RCI Hospitality Holdings, Inc. RICK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
42.28 | 44.07 | 2 | 48.07 | 40.07 |
41.41 | 44.24 | 1.98 | 48.2 | 40.28 |
40.97 | 44.41 | 1.87 | 48.16 | 40.66 |
40.97 | 44.68 | 1.75 | 48.18 | 41.18 |
41.08 | 44.87 | 1.53 | 47.92 | 41.82 |
Bollinger Bands charts for RCI Hospitality Holdings, Inc. RICK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
RCI Hospitality Holdings, Inc. RICK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK
14 day RCI Hospitality Holdings, Inc. RICK RSI is: 57.8
According to RSI indicator, Selling is dominating the stock of RCI Hospitality Holdings, Inc. RICK
Historical values of RSI indicator for RCI Hospitality Holdings, Inc. are as follows in descending order:
57.8 58.21 59.33 59.33 57.76 57.61 59.21 58.37 60.23 60.23 59.69 58.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK
12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 42.82, 43.87, -1.05
According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:
- 42.82, 43.87, -1.05
- 42.92, 44, -1.08
- 43.2, 44.21, -1.01
- 43.6, 44.47, -0.87
- 44.08, 44.75, -0.67
- 44.62, 45.04, -0.42
- 45.12, 45.29, -0.17
- 45.42, 45.43, -0.009999999999998
- 45.69, 45.55, 0.14
- 45.71, 45.55, 0.16
MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
RCI Hospitality Holdings, Inc. RICK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day RCI Hospitality Holdings, Inc. RICK CCI is: -73
According to CCI indicator, RCI Hospitality Holdings, Inc. RICK is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in RCI Hospitality Holdings, Inc.
Historical CCI values of RCI Hospitality Holdings, Inc. RICK are:
-73 -84 -85 -85 -79 -47 -11 23 55 55
CCI charts of RCI Hospitality Holdings, Inc. RICK are below. Second charts towards left.
RCI Hospitality Holdings, Inc. RICK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day RCI Hospitality Holdings, Inc. RICK Stochastics is: 18
According to Stochastics indicator, Buying is coming in RCI Hospitality Holdings, Inc.
RCI Hospitality Holdings, Inc. RICK is closing near its lowest lows
Historical Stochastics values of RCI Hospitality Holdings, Inc. RICK are:
18 18 18 18 18 18 18 18 18 18
RCI Hospitality Holdings, Inc. RICK Stochastics charts are below. Third charts to the left, at the bottom
USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
These are USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance