Trend of Rci Hospitality RICK TrendLines RCI Hospitality Holdings, Inc. RICK share USA Stock Exchange

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 48.63
Daily Resistance: 49.98
5 Day Moving Average is 50.31
20 Day Moving Average is 46.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-1.38%	50.37	49.46	50.50	49.15	-14.44%
Thu 14 Nov 2024	-0.1%	50.14	50.15	50.60	49.32	-5.07%
Wed 13 Nov 2024	-1.68%	51.70	50.20	52.47	50.10	70.97%
Tue 12 Nov 2024	0.77%	50.39	51.06	51.14	50.00	38.47%
Mon 11 Nov 2024	2.47%	49.99	50.67	51.37	49.32	-4.16%
Fri 08 Nov 2024	0.18%	49.53	49.45	49.53	48.27	63.87%
Thu 07 Nov 2024	-2.01%	50.00	49.36	50.00	49.00	33.03%
Wed 06 Nov 2024	8.04%	47.73	50.37	50.48	47.37	184.65%
Tue 05 Nov 2024	7.72%	42.94	46.62	46.66	42.47	88.81%
Mon 04 Nov 2024	0.32%	42.97	43.28	43.43	42.34	-5.67%

Trend of RCI Hospitality Holdings, Inc. RICK Trend lines on Daily charts, Weekly charts, Monthly charts of RCI Hospitality Holdings, Inc. RICK USA

Short term trend of RCI Hospitality Holdings, Inc. RICK

Trend of RCI Hospitality Holdings, Inc. turned downwards on 15 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned downwards on 13 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned upwards on 12 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned upwards on 11 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned downwards on 07 Nov 2024

Long term trend of RCI Hospitality Holdings, Inc. RICK

Trend of RCI Hospitality Holdings, Inc. turned downwards on 13 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned upwards on 11 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned downwards on 07 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned upwards on 06 Nov 2024

Trend of RCI Hospitality Holdings, Inc. turned upwards on 05 Nov 2024

Below you can plot Trend Lines on Daily charts of RCI Hospitality Holdings, Inc., or weekly charts of RCI Hospitality Holdings, Inc., or on monthly charts of RCI Hospitality Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!