ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 20.76 and 21.66

Intraday Target 120.54
Intraday Target 220.98
Intraday Target 321.44
Intraday Target 421.88
Intraday Target 522.34

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 1.1403 times
Thu 12 March 2026 21.53 (-1.91%) 21.51 21.44 - 21.92 0.8115 times
Wed 11 March 2026 21.95 (-2.31%) 21.62 21.33 - 21.98 0.686 times
Mon 09 March 2026 22.47 (-2.47%) 22.84 21.81 - 22.84 0.9296 times
Fri 06 March 2026 23.04 (-3.84%) 23.23 22.64 - 23.45 0.8504 times
Thu 05 March 2026 23.96 (-0.91%) 23.82 23.48 - 24.30 0.8878 times
Wed 04 March 2026 24.18 (3.11%) 23.44 23.21 - 24.31 1.3989 times
Tue 03 March 2026 23.45 (5.25%) 22.22 22.17 - 24.04 1.2375 times
Mon 02 March 2026 22.28 (0.68%) 21.78 21.46 - 22.51 0.9117 times
Fri 27 February 2026 22.13 (-5.02%) 22.92 22.03 - 22.92 1.1463 times
Thu 26 February 2026 23.30 (4.02%) 22.32 22.00 - 23.40 0.9969 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.29 and 22.13

Weekly Target 119.91
Weekly Target 220.67
Weekly Target 321.753333333333
Weekly Target 422.51
Weekly Target 523.59

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.8035 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1906 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.0519 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7045 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1915 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1202 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.3481 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.9671 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.135 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.4875 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.1805 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 19.56 and 22.87

Monthly Target 118.93
Monthly Target 220.18
Monthly Target 322.243333333333
Monthly Target 423.49
Monthly Target 525.55

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-3.21%) 21.78 21.00 - 24.31 0.2763 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6118 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7048 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3219 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8649 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1249 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.107 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8118 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8057 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3708 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4169 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 18.21 and 24.22

Yearly Target 117.13
Yearly Target 219.28
Yearly Target 323.143333333333
Yearly Target 425.29
Yearly Target 529.15

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-10.15%) 24.04 21.00 - 27.01 0.2245 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.6053 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.3248 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9936 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3993 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1526 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2999 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: -4 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.68
20 day DMA 22.69
35 day DMA 23.29
50 day DMA 23.78
100 day DMA 24.3
150 day DMA 27.11
200 day DMA 30.12

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.322.68
12 day EMA22.4922.6822.89
20 day EMA22.7622.923.04
35 day EMA23.1823.2823.38
50 day EMA23.5723.6623.75

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.5923.12
12 day SMA22.6822.7222.76
20 day SMA22.6922.7622.85
35 day SMA23.2923.3923.5
50 day SMA23.7823.8323.87
100 day SMA24.324.3524.41
150 day SMA27.1127.227.3
200 day SMA30.1230.2130.3

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top