RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.5 and 24.29
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.88 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.6709 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.9392 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.8932 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 2.0702 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.7558 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.6153 times | Thu 07 May 2026 | 26.40 (2.13%) | 25.85 | 25.30 - 26.83 | 0.9929 times | Wed 06 May 2026 | 25.85 (1.02%) | 25.90 | 25.56 - 26.40 | 0.7686 times | Tue 05 May 2026 | 25.59 (2.36%) | 24.96 | 24.96 - 25.76 | 0.5444 times | Mon 04 May 2026 | 25.00 (-1.38%) | 25.41 | 24.87 - 25.52 | 0.7495 times | Fri 01 May 2026 | 25.35 (1.32%) | 25.20 | 24.83 - 25.52 | 0.6115 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.74 and 24.67
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.129 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.6548 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.6445 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.6637 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.7888 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.194 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.2634 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.9107 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.935 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.8162 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2094 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.95 and 25.45
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (-3.8%) | 25.20 | 23.33 - 26.83 | 0.2588 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5004 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7733 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5867 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7065 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3251 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.867 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0792 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1144 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7887 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8076 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.42 and 28.67
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.946666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (0.96%) | 24.04 | 20.76 - 27.01 | 0.3956 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5749 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2913 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9548 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3507 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.134 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2987 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24 |
| 150 day DMA | 24.55 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.65 | 24.62 |
| 12 day EMA | 24.81 | 24.95 | 24.99 |
| 20 day EMA | 24.85 | 24.93 | 24.95 |
| 35 day EMA | 24.5 | 24.53 | 24.52 |
| 50 day EMA | 24.01 | 24.01 | 23.98 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.52 | 24.85 |
| 12 day SMA | 24.99 | 25.08 | 25.16 |
| 20 day SMA | 25.28 | 25.38 | 25.38 |
| 35 day SMA | 24.7 | 24.69 | 24.67 |
| 50 day SMA | 24.11 | 24.1 | 24.05 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 24.55 | 24.58 | 24.62 |
| 200 day SMA | 26.95 | 27.03 | 27.11 |


