RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.06 and 27.02
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.826666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.79 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.62 (-1.33%) | 27.40 | 26.45 - 27.41 | 1.0585 times | Thu 01 October 2026 | 26.98 (-0.07%) | 26.99 | 26.25 - 27.12 | 1.1873 times | Wed 30 September 2026 | 27.00 (-1.75%) | 27.46 | 26.98 - 27.47 | 0.8877 times | Tue 29 September 2026 | 27.48 (-0.33%) | 27.86 | 27.46 - 27.86 | 0.6189 times | Mon 28 September 2026 | 27.57 (0.04%) | 27.30 | 27.09 - 27.85 | 1.1005 times | Fri 25 September 2026 | 27.56 (1.17%) | 27.11 | 26.95 - 27.67 | 0.9353 times | Thu 24 September 2026 | 27.24 (-0.62%) | 27.45 | 26.88 - 27.56 | 1.1817 times | Wed 23 September 2026 | 27.41 (-3.45%) | 28.45 | 27.32 - 28.45 | 0.9577 times | Tue 22 September 2026 | 28.39 (0.46%) | 28.63 | 28.38 - 29.39 | 0.9773 times | Mon 21 September 2026 | 28.26 (0.86%) | 28.41 | 27.60 - 28.62 | 1.0949 times | Fri 18 September 2026 | 28.02 (-1.62%) | 28.40 | 27.89 - 28.56 | 3.4332 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.63 and 27.24
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.62 (-3.41%) | 27.30 | 26.25 - 27.86 | 0.6639 times | Fri 25 September 2026 | 27.56 (-1.64%) | 28.41 | 26.88 - 29.39 | 0.7042 times | Fri 18 September 2026 | 28.02 (-3.68%) | 29.04 | 27.89 - 29.72 | 1.1283 times | Fri 11 September 2026 | 29.09 (-0.89%) | 29.29 | 28.00 - 29.82 | 0.7229 times | Fri 04 September 2026 | 29.35 (-2.75%) | 30.37 | 28.43 - 30.37 | 0.8218 times | Fri 28 August 2026 | 30.18 (-2.58%) | 31.16 | 29.17 - 31.30 | 1.4493 times | Fri 21 August 2026 | 30.98 (0.36%) | 31.06 | 30.29 - 32.00 | 1.5462 times | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.2716 times | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.062 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.6298 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.6103 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.86 and 27.02
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.62 (-1.41%) | 26.99 | 26.25 - 27.41 | 0.074 times | Wed 30 September 2026 | 27.00 (-7.31%) | 28.87 | 26.88 - 29.99 | 0.8494 times | Mon 31 August 2026 | 29.13 (16.1%) | 25.26 | 25.07 - 32.00 | 1.3337 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.6189 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 1.093 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.9631 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.9878 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.5268 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 1.1583 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.3949 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.6161 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.69 and 34.93
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.62 (11.66%) | 24.04 | 20.76 - 32.00 | 0.6787 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5074 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.236 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9139 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2928 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0853 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2859 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.26 | 27.4 |
| 12 day EMA | 27.52 | 27.68 | 27.81 |
| 20 day EMA | 27.86 | 27.99 | 28.1 |
| 35 day EMA | 27.92 | 28 | 28.06 |
| 50 day EMA | 28 | 28.06 | 28.1 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.32 | 27.37 |
| 12 day SMA | 27.58 | 27.7 | 27.83 |
| 20 day SMA | 28.08 | 28.18 | 28.31 |
| 35 day SMA | 28.98 | 29.08 | 29.11 |
| 50 day SMA | 28.28 | 28.27 | 28.26 |
| 100 day SMA | 27.12 | 27.1 | 27.08 |
| 150 day SMA | 26.08 | 26.05 | 26.02 |
| 200 day SMA | 25.58 | 25.59 | 25.59 |


