ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.96 and 27.63

Intraday Target 126.79
Intraday Target 227.12
Intraday Target 327.456666666667
Intraday Target 427.79
Intraday Target 528.13

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 1.0039 times
Fri 12 June 2026 27.34 (1.6%) 26.93 26.83 - 27.80 1.2219 times
Thu 11 June 2026 26.91 (6.2%) 25.49 25.19 - 26.96 1.4983 times
Wed 10 June 2026 25.34 (-0.59%) 25.35 25.06 - 25.98 0.8657 times
Tue 09 June 2026 25.49 (2.95%) 24.97 24.88 - 25.79 1.4184 times
Mon 08 June 2026 24.76 (0.41%) 24.79 24.61 - 25.40 0.6434 times
Fri 05 June 2026 24.66 (-1.75%) 24.86 24.47 - 25.06 0.5484 times
Thu 04 June 2026 25.10 (2.78%) 24.92 24.42 - 25.84 1.4832 times
Wed 03 June 2026 24.42 (-2.59%) 24.92 24.34 - 24.92 0.6865 times
Tue 02 June 2026 25.07 (-1.69%) 25.56 25.03 - 25.56 0.6304 times
Mon 01 June 2026 25.50 (0.51%) 25.26 25.00 - 25.88 1.0449 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.96 and 27.63

Weekly Target 126.79
Weekly Target 227.12
Weekly Target 327.456666666667
Weekly Target 427.79
Weekly Target 528.13

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 0.2176 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.2244 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9524 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.2904 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.003 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.5454 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.8963 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.8822 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.9085 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 1.0798 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.6344 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.9 and 29.36

Monthly Target 123.07
Monthly Target 225.27
Monthly Target 326.533333333333
Monthly Target 428.73
Monthly Target 529.99

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 27.46 (8.24%) 25.26 24.34 - 27.80 0.2471 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.504 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5169 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.799 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6061 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7299 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3689 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8957 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1149 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.2175 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8148 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 24.11 and 31.15

Yearly Target 118.3
Yearly Target 222.88
Yearly Target 325.34
Yearly Target 429.92
Yearly Target 532.38

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 27.46 (15.18%) 24.04 20.76 - 27.80 0.4569 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5603 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2793 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.946 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3381 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1234 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2959 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.62
20 day DMA 25.09
35 day DMA 25.08
50 day DMA 25.05
100 day DMA 24.16
150 day DMA 24.29
200 day DMA 25.81

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.2725.73
12 day EMA25.8825.5925.27
20 day EMA25.4925.2825.06
35 day EMA25.1625.0224.88
50 day EMA25.0224.9224.82

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5125.9725.43
12 day SMA25.6225.4325.2
20 day SMA25.0924.9224.79
35 day SMA25.0825.0424.99
50 day SMA25.0524.9424.85
100 day SMA24.1624.1424.13
150 day SMA24.2924.2724.25
200 day SMA25.8125.8625.9

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top