RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.14 and 28.52
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.97 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.16 (0.63%) | 26.73 | 25.12 - 27.50 | 1.2409 times | Thu 22 October 2026 | 26.99 (3.17%) | 26.08 | 26.08 - 27.15 | 1.032 times | Wed 21 October 2026 | 26.16 (-0.38%) | 26.22 | 25.80 - 26.60 | 1.0731 times | Tue 20 October 2026 | 26.26 (2.22%) | 25.81 | 25.67 - 26.40 | 1.2979 times | Mon 19 October 2026 | 25.69 (0.08%) | 26.00 | 25.52 - 26.05 | 0.8389 times | Fri 16 October 2026 | 25.67 (-1.84%) | 26.25 | 25.58 - 27.13 | 0.6648 times | Thu 15 October 2026 | 26.15 (1.04%) | 26.06 | 25.93 - 26.51 | 0.8199 times | Wed 14 October 2026 | 25.88 (-2.12%) | 26.13 | 25.60 - 26.24 | 0.8389 times | Tue 13 October 2026 | 26.44 (0.08%) | 26.43 | 26.02 - 26.56 | 1.1143 times | Mon 12 October 2026 | 26.42 (1.34%) | 26.07 | 25.83 - 26.60 | 1.0795 times | Fri 09 October 2026 | 26.07 (-2.29%) | 26.77 | 26.05 - 26.95 | 1.1681 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 26.14 and 28.52
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.16 (5.8%) | 26.00 | 25.12 - 27.50 | 0.7437 times | Fri 16 October 2026 | 25.67 (-1.53%) | 26.07 | 25.58 - 27.13 | 0.6127 times | Fri 09 October 2026 | 26.07 (-2.07%) | 26.47 | 25.73 - 26.95 | 0.757 times | Fri 02 October 2026 | 26.62 (-3.41%) | 27.30 | 26.25 - 27.86 | 0.7441 times | Fri 25 September 2026 | 27.56 (-1.64%) | 28.41 | 26.88 - 29.39 | 0.7892 times | Fri 18 September 2026 | 28.02 (-3.68%) | 29.04 | 27.89 - 29.72 | 1.2645 times | Fri 11 September 2026 | 29.09 (-0.89%) | 29.29 | 28.00 - 29.82 | 0.8103 times | Fri 04 September 2026 | 29.35 (-2.75%) | 30.37 | 28.43 - 30.37 | 0.921 times | Fri 28 August 2026 | 30.18 (-2.58%) | 31.16 | 29.17 - 31.30 | 1.6244 times | Fri 21 August 2026 | 30.98 (0.36%) | 31.06 | 30.29 - 32.00 | 1.733 times | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.4251 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 26.14 and 28.52
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.16 (0.59%) | 26.99 | 25.12 - 27.50 | 0.5053 times | Wed 30 September 2026 | 27.00 (-7.31%) | 28.87 | 26.88 - 29.99 | 0.8125 times | Mon 31 August 2026 | 29.13 (16.1%) | 25.26 | 25.07 - 32.00 | 1.2758 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.592 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 1.0455 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.9213 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.9449 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.4605 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 1.108 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.3343 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.5024 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.96 and 35.2
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.16 (13.93%) | 24.04 | 20.76 - 32.00 | 0.7064 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5008 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2306 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9099 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2871 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0806 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2847 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.3 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.38 | 26.07 |
| 12 day EMA | 26.48 | 26.36 | 26.25 |
| 20 day EMA | 26.69 | 26.64 | 26.6 |
| 35 day EMA | 27.27 | 27.28 | 27.3 |
| 50 day EMA | 28.01 | 28.04 | 28.08 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.15 | 25.99 |
| 12 day SMA | 26.3 | 26.22 | 26.15 |
| 20 day SMA | 26.48 | 26.5 | 26.51 |
| 35 day SMA | 27.3 | 27.35 | 27.42 |
| 50 day SMA | 28.17 | 28.23 | 28.25 |
| 100 day SMA | 27.39 | 27.37 | 27.35 |
| 150 day SMA | 26.46 | 26.43 | 26.39 |
| 200 day SMA | 25.76 | 25.74 | 25.72 |


