Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.38 and 25.78
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 25.52 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.92 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.16 (-3.31%) | 26.05 | 25.00 - 26.40 | 0.8603 times | Fri 05 December 2025 | 26.02 (-1.03%) | 26.26 | 25.73 - 26.56 | 1.0817 times | Thu 04 December 2025 | 26.29 (4.41%) | 25.25 | 25.20 - 26.49 | 0.9593 times | Wed 03 December 2025 | 25.18 (0.64%) | 25.29 | 24.77 - 25.64 | 0.5908 times | Tue 02 December 2025 | 25.02 (3.82%) | 24.20 | 23.60 - 25.30 | 1.4511 times | Mon 01 December 2025 | 24.10 (-1.07%) | 24.59 | 23.71 - 25.47 | 2.0831 times | Fri 28 November 2025 | 24.36 (-1.1%) | 24.75 | 24.29 - 25.27 | 0.6888 times | Wed 26 November 2025 | 24.63 (0.94%) | 24.38 | 24.22 - 24.84 | 0.7006 times | Tue 25 November 2025 | 24.40 (4.14%) | 23.41 | 23.41 - 24.86 | 0.8231 times | Mon 24 November 2025 | 23.43 (-4.37%) | 24.40 | 23.33 - 24.50 | 0.7612 times | Fri 21 November 2025 | 24.50 (11.52%) | 21.99 | 21.97 - 25.09 | 4.1329 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.38 and 25.78
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.16 (-3.31%) | 26.05 | 25.00 - 26.40 | 0.2179 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.562 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.7533 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.8504 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.9226 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 1.0772 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2569 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.2532 times | Fri 24 October 2025 | 26.57 (-1.15%) | 27.02 | 26.55 - 28.47 | 0.9134 times | Fri 17 October 2025 | 26.88 (1.01%) | 26.97 | 26.83 - 29.74 | 1.1931 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 1.6062 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.38 and 27.34
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.16 (3.28%) | 24.59 | 23.60 - 26.56 | 0.3685 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.9532 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.2397 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.424 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8947 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.888 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.4086 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4595 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.7474 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6164 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6576 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 4.83 and 42.22
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 35.436666666667 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.16 (-56.22%) | 57.99 | 21.88 - 59.27 | 1.3256 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1978 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8983 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2651 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0421 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2712 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.86 |
| 50 day DMA | 26.1 |
| 100 day DMA | 30.62 |
| 150 day DMA | 33.94 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.49 | 25.22 |
| 12 day EMA | 24.9 | 24.85 | 24.64 |
| 20 day EMA | 24.82 | 24.78 | 24.65 |
| 35 day EMA | 25.49 | 25.51 | 25.48 |
| 50 day EMA | 26.32 | 26.37 | 26.38 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.32 | 24.99 |
| 12 day SMA | 24.59 | 24.37 | 24.14 |
| 20 day SMA | 24.29 | 24.21 | 24.1 |
| 35 day SMA | 24.86 | 24.91 | 24.94 |
| 50 day SMA | 26.1 | 26.2 | 26.28 |
| 100 day SMA | 30.62 | 30.75 | 30.87 |
| 150 day SMA | 33.94 | 34.06 | 34.15 |
| 200 day SMA | 36.26 | 36.41 | 36.55 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
