ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 21.8 and 23.39

Intraday Target 121.48
Intraday Target 222.11
Intraday Target 323.07
Intraday Target 423.7
Intraday Target 524.66

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 12 February 2026 22.74 (-2.82%) 23.42 22.44 - 24.03 0.8811 times
Wed 11 February 2026 23.40 (-1.47%) 23.99 23.20 - 23.99 0.7772 times
Tue 10 February 2026 23.75 (0.68%) 23.51 23.51 - 24.18 0.6491 times
Mon 09 February 2026 23.59 (-3%) 24.23 23.49 - 24.23 1.6199 times
Fri 06 February 2026 24.32 (3.09%) 23.61 23.45 - 24.60 0.8043 times
Thu 05 February 2026 23.59 (-3.91%) 24.31 23.50 - 24.31 1.1971 times
Wed 04 February 2026 24.55 (2.33%) 24.23 23.82 - 24.99 1.1444 times
Tue 03 February 2026 23.99 (-0.62%) 24.05 23.50 - 24.58 1.3921 times
Mon 02 February 2026 24.14 (0.29%) 24.10 23.91 - 24.61 1.1629 times
Fri 30 January 2026 24.07 (-2.31%) 24.44 23.57 - 24.47 0.3718 times
Thu 29 January 2026 24.64 (2.16%) 24.16 24.00 - 24.73 1.1288 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 21.7 and 23.49

Weekly Target 121.35
Weekly Target 222.04
Weekly Target 323.136666666667
Weekly Target 423.83
Weekly Target 524.93

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 12 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 0.628 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 0.9116 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.654 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 0.7675 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.0059 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 0.7983 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 1.1367 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.7944 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.5972 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.7063 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.4324 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.32 and 23.87

Monthly Target 120.84
Monthly Target 221.79
Monthly Target 323.39
Monthly Target 424.34
Monthly Target 525.94

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 12 February 2026 22.74 (-5.53%) 24.10 22.44 - 24.99 0.3204 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.716 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3428 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8786 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1427 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1561 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8247 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8185 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3767 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4235 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6889 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 20.31 and 24.88

Yearly Target 119.49
Yearly Target 221.12
Yearly Target 324.063333333333
Yearly Target 425.69
Yearly Target 528.63

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 12 February 2026 22.74 (-4.61%) 24.04 22.44 - 27.01 0.1454 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.6241 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.3403 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 1.0052 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.4156 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.166 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.3034 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.91
20 day DMA 24.4
35 day DMA 24.34
50 day DMA 24.68
100 day DMA 25.58
150 day DMA 29.08
200 day DMA 32.01

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.7323.9
12 day EMA23.8524.0524.17
20 day EMA24.1224.2724.36
35 day EMA24.3524.4524.51
50 day EMA24.5224.5924.64

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.7323.96
12 day SMA23.9124.0824.19
20 day SMA24.424.5524.68
35 day SMA24.3424.3524.34
50 day SMA24.6824.724.72
100 day SMA25.5825.6325.68
150 day SMA29.0829.229.32
200 day SMA32.0132.0932.18

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top