Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.56 and 24.72
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.65 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 1.3018 times | Fri 16 January 2026 | 25.36 (-5.16%) | 26.67 | 25.35 - 27.01 | 0.9636 times | Thu 15 January 2026 | 26.74 (3.28%) | 25.81 | 25.57 - 26.99 | 0.9516 times | Wed 14 January 2026 | 25.89 (-0.15%) | 25.95 | 25.45 - 26.96 | 1.4709 times | Tue 13 January 2026 | 25.93 (1.73%) | 25.37 | 25.37 - 26.48 | 0.9183 times | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.9588 times | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.9481 times | Thu 08 January 2026 | 24.94 (3.61%) | 23.99 | 23.80 - 25.40 | 0.7587 times | Wed 07 January 2026 | 24.07 (-0.95%) | 24.28 | 23.42 - 24.30 | 0.8361 times | Tue 06 January 2026 | 24.30 (2.27%) | 23.71 | 23.71 - 24.36 | 0.8921 times | Mon 05 January 2026 | 23.76 (1.41%) | 23.44 | 23.44 - 24.31 | 0.742 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.56 and 24.72
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 0.224 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 0.9056 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7187 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0234 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7152 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.4379 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.5361 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.2896 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6219 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.5277 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7617 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.8 and 27.45
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.24 (1.68%) | 24.04 | 23.36 - 27.01 | 0.4661 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3263 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8678 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1287 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1173 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8146 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8084 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.372 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4183 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6805 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5612 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.8 and 27.45
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.24 (1.68%) | 24.04 | 23.36 - 27.01 | 0.067 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.6427 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.3556 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 1.0167 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.4318 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1794 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.3069 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.56 |
| 100 day DMA | 27.21 |
| 150 day DMA | 30.83 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.73 | 25.91 |
| 12 day EMA | 25.07 | 25.22 | 25.2 |
| 20 day EMA | 24.87 | 24.94 | 24.9 |
| 35 day EMA | 24.65 | 24.67 | 24.63 |
| 50 day EMA | 24.65 | 24.67 | 24.64 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.88 | 25.95 |
| 12 day SMA | 24.99 | 24.96 | 24.83 |
| 20 day SMA | 24.32 | 24.29 | 24.24 |
| 35 day SMA | 24.88 | 24.89 | 24.86 |
| 50 day SMA | 24.56 | 24.57 | 24.53 |
| 100 day SMA | 27.21 | 27.34 | 27.46 |
| 150 day SMA | 30.83 | 30.95 | 31.06 |
| 200 day SMA | 33.18 | 33.26 | 33.36 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
