ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.5 and 24.29

Intraday Target 123.3
Intraday Target 223.69
Intraday Target 324.093333333333
Intraday Target 424.48
Intraday Target 524.88

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (-2.59%) 24.36 23.71 - 24.50 0.6709 times
Thu 14 May 2026 24.71 (1.4%) 24.47 23.51 - 25.26 0.9392 times
Wed 13 May 2026 24.37 (2.22%) 23.56 23.53 - 24.59 0.8932 times
Tue 12 May 2026 23.84 (-1.93%) 24.04 23.33 - 25.01 2.0702 times
Mon 11 May 2026 24.31 (-4.1%) 25.15 24.15 - 25.15 1.7558 times
Fri 08 May 2026 25.35 (-3.98%) 26.65 25.27 - 26.67 0.6153 times
Thu 07 May 2026 26.40 (2.13%) 25.85 25.30 - 26.83 0.9929 times
Wed 06 May 2026 25.85 (1.02%) 25.90 25.56 - 26.40 0.7686 times
Tue 05 May 2026 25.59 (2.36%) 24.96 24.96 - 25.76 0.5444 times
Mon 04 May 2026 25.00 (-1.38%) 25.41 24.87 - 25.52 0.7495 times
Fri 01 May 2026 25.35 (1.32%) 25.20 24.83 - 25.52 0.6115 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.74 and 24.67

Weekly Target 122.29
Weekly Target 223.18
Weekly Target 324.22
Weekly Target 425.11
Weekly Target 526.15

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.129 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.6548 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.6445 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.6637 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.7888 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.194 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.2634 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.9107 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.935 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.8162 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2094 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.95 and 25.45

Monthly Target 121.24
Monthly Target 222.66
Monthly Target 324.743333333333
Monthly Target 426.16
Monthly Target 528.24

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (-3.8%) 25.20 23.33 - 26.83 0.2588 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5004 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7733 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5867 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7065 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3251 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.867 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0792 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1144 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7887 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8076 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.42 and 28.67

Yearly Target 117.7
Yearly Target 220.88
Yearly Target 323.946666666667
Yearly Target 427.13
Yearly Target 530.2

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (0.96%) 24.04 20.76 - 27.01 0.3956 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5749 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2913 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9548 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3507 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.134 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2987 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.99
20 day DMA 25.28
35 day DMA 24.7
50 day DMA 24.11
100 day DMA 24
150 day DMA 24.55
200 day DMA 26.95

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.6524.62
12 day EMA24.8124.9524.99
20 day EMA24.8524.9324.95
35 day EMA24.524.5324.52
50 day EMA24.0124.0123.98

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.5224.85
12 day SMA24.9925.0825.16
20 day SMA25.2825.3825.38
35 day SMA24.724.6924.67
50 day SMA24.1124.124.05
100 day SMA242424
150 day SMA24.5524.5824.62
200 day SMA26.9527.0327.11

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top