RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.1 and 23.84
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 24.01 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (-0.09%) | 23.23 | 22.89 - 23.63 | 1.0204 times | Fri 26 December 2025 | 23.32 (0.34%) | 23.24 | 23.08 - 23.52 | 0.7803 times | Wed 24 December 2025 | 23.24 (0.78%) | 23.04 | 23.00 - 23.35 | 0.4769 times | Tue 23 December 2025 | 23.06 (1.05%) | 22.87 | 22.52 - 23.16 | 0.7734 times | Mon 22 December 2025 | 22.82 (-1.17%) | 23.09 | 22.73 - 23.43 | 0.9521 times | Fri 19 December 2025 | 23.09 (-2.08%) | 23.60 | 22.80 - 23.62 | 1.2922 times | Thu 18 December 2025 | 23.58 (-3.6%) | 24.72 | 22.91 - 25.11 | 1.5007 times | Wed 17 December 2025 | 24.46 (0.33%) | 24.37 | 24.20 - 25.15 | 0.8051 times | Tue 16 December 2025 | 24.38 (-3.86%) | 24.98 | 23.59 - 25.10 | 1.3888 times | Mon 15 December 2025 | 25.36 (-6.07%) | 27.06 | 25.24 - 27.06 | 1.0102 times | Fri 12 December 2025 | 27.00 (-1.78%) | 27.67 | 26.99 - 27.97 | 0.8999 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.1 and 23.84
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (-0.09%) | 23.23 | 22.89 - 23.63 | 0.2649 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7743 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5568 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.6631 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3962 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6733 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.654 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.8247 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9629 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2296 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.1202 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 19.45 and 26.38
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (-4.35%) | 24.59 | 22.52 - 29.45 | 1.1973 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8712 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.133 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1294 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8177 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8115 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3735 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4199 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6831 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5634 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.601 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 3.9 and 41.29
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (-59.46%) | 57.99 | 21.88 - 59.27 | 1.4089 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1764 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8823 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2426 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0235 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2663 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.88 |
| 100 day DMA | 28.89 |
| 150 day DMA | 32.34 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.39 | 23.42 |
| 12 day EMA | 23.94 | 24.06 | 24.2 |
| 20 day EMA | 24.32 | 24.43 | 24.55 |
| 35 day EMA | 24.8 | 24.89 | 24.98 |
| 50 day EMA | 24.94 | 25.01 | 25.08 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.11 | 23.16 |
| 12 day SMA | 24.26 | 24.69 | 25.03 |
| 20 day SMA | 24.94 | 24.99 | 25.05 |
| 35 day SMA | 24.47 | 24.48 | 24.53 |
| 50 day SMA | 24.88 | 24.96 | 25.05 |
| 100 day SMA | 28.89 | 29.02 | 29.14 |
| 150 day SMA | 32.34 | 32.44 | 32.55 |
| 200 day SMA | 34.57 | 34.68 | 34.79 |


