RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.36 and 26.77
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.456666666667 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.87 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.46 (0.42%) | 26.27 | 26.25 - 26.66 | 0.7371 times | Mon 20 July 2026 | 26.35 (0.65%) | 26.41 | 26.08 - 26.60 | 0.8921 times | Fri 17 July 2026 | 26.18 (-2.71%) | 26.63 | 25.81 - 26.84 | 1.8863 times | Thu 16 July 2026 | 26.91 (1.97%) | 26.38 | 26.38 - 27.00 | 0.8581 times | Wed 15 July 2026 | 26.39 (0.38%) | 26.31 | 26.22 - 26.94 | 1.0131 times | Tue 14 July 2026 | 26.29 (-0.79%) | 26.46 | 26.12 - 26.65 | 1.4705 times | Mon 13 July 2026 | 26.50 (-1.08%) | 26.77 | 26.35 - 27.20 | 1.5574 times | Fri 10 July 2026 | 26.79 (1.55%) | 26.44 | 26.15 - 27.10 | 0.4146 times | Thu 09 July 2026 | 26.38 (1.31%) | 25.99 | 25.35 - 26.44 | 0.6813 times | Wed 08 July 2026 | 26.04 (-2.44%) | 26.35 | 25.43 - 26.35 | 0.4895 times | Tue 07 July 2026 | 26.69 (-1.48%) | 27.10 | 26.67 - 27.21 | 1.4024 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 26.27 and 26.85
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.46 (1.07%) | 26.41 | 26.08 - 26.66 | 0.2088 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.8695 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5016 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.8216 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.8069 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.165 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.2672 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.9858 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.3355 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 1.0381 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.5995 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.5 and 27.31
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.46 (-3.15%) | 27.46 | 25.35 - 28.16 | 0.2582 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.7839 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.6908 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7085 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.0951 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.8308 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.0005 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.8764 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.2277 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.5282 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 4.4101 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.61 and 31.77
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.46 (10.99%) | 24.04 | 20.76 - 28.92 | 0.5206 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5451 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2669 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9368 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3251 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1125 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2931 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.43 | 26.47 |
| 12 day EMA | 26.56 | 26.58 | 26.62 |
| 20 day EMA | 26.58 | 26.59 | 26.61 |
| 35 day EMA | 26.28 | 26.27 | 26.26 |
| 50 day EMA | 25.94 | 25.92 | 25.9 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.42 | 26.45 |
| 12 day SMA | 26.51 | 26.59 | 26.7 |
| 20 day SMA | 26.84 | 26.87 | 26.97 |
| 35 day SMA | 26.55 | 26.51 | 26.48 |
| 50 day SMA | 25.91 | 25.91 | 25.9 |
| 100 day SMA | 24.9 | 24.86 | 24.82 |
| 150 day SMA | 24.71 | 24.71 | 24.7 |
| 200 day SMA | 25.07 | 25.08 | 25.1 |


