RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.96 and 27.63
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.456666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.13 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.46 (0.44%) | 27.71 | 27.12 - 27.79 | 1.0039 times | Fri 12 June 2026 | 27.34 (1.6%) | 26.93 | 26.83 - 27.80 | 1.2219 times | Thu 11 June 2026 | 26.91 (6.2%) | 25.49 | 25.19 - 26.96 | 1.4983 times | Wed 10 June 2026 | 25.34 (-0.59%) | 25.35 | 25.06 - 25.98 | 0.8657 times | Tue 09 June 2026 | 25.49 (2.95%) | 24.97 | 24.88 - 25.79 | 1.4184 times | Mon 08 June 2026 | 24.76 (0.41%) | 24.79 | 24.61 - 25.40 | 0.6434 times | Fri 05 June 2026 | 24.66 (-1.75%) | 24.86 | 24.47 - 25.06 | 0.5484 times | Thu 04 June 2026 | 25.10 (2.78%) | 24.92 | 24.42 - 25.84 | 1.4832 times | Wed 03 June 2026 | 24.42 (-2.59%) | 24.92 | 24.34 - 24.92 | 0.6865 times | Tue 02 June 2026 | 25.07 (-1.69%) | 25.56 | 25.03 - 25.56 | 0.6304 times | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 1.0449 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 26.96 and 27.63
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.46 (0.44%) | 27.71 | 27.12 - 27.79 | 0.2176 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.2244 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.9524 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.2904 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 1.003 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.5454 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.8963 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.8822 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.9085 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 1.0798 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.6344 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.9 and 29.36
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.46 (8.24%) | 25.26 | 24.34 - 27.80 | 0.2471 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.504 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5169 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.799 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6061 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7299 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3689 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8957 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1149 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.2175 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8148 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 24.11 and 31.15
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.46 (15.18%) | 24.04 | 20.76 - 27.80 | 0.4569 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5603 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2793 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.946 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3381 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1234 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2959 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.27 | 25.73 |
| 12 day EMA | 25.88 | 25.59 | 25.27 |
| 20 day EMA | 25.49 | 25.28 | 25.06 |
| 35 day EMA | 25.16 | 25.02 | 24.88 |
| 50 day EMA | 25.02 | 24.92 | 24.82 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 25.97 | 25.43 |
| 12 day SMA | 25.62 | 25.43 | 25.2 |
| 20 day SMA | 25.09 | 24.92 | 24.79 |
| 35 day SMA | 25.08 | 25.04 | 24.99 |
| 50 day SMA | 25.05 | 24.94 | 24.85 |
| 100 day SMA | 24.16 | 24.14 | 24.13 |
| 150 day SMA | 24.29 | 24.27 | 24.25 |
| 200 day SMA | 25.81 | 25.86 | 25.9 |


