RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 29.09 and 31.06
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.38 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.07 (7.2%) | 28.24 | 28.10 - 30.07 | 2.0103 times | Wed 12 August 2026 | 28.05 (2.19%) | 27.70 | 27.14 - 28.05 | 0.7739 times | Tue 11 August 2026 | 27.45 (1.37%) | 27.12 | 27.12 - 27.81 | 0.8392 times | Mon 10 August 2026 | 27.08 (-3.53%) | 28.00 | 26.44 - 28.00 | 0.8392 times | Fri 07 August 2026 | 28.07 (6.97%) | 26.57 | 26.39 - 28.53 | 1.7369 times | Thu 06 August 2026 | 26.24 (1.12%) | 25.99 | 25.98 - 26.80 | 1.1367 times | Wed 05 August 2026 | 25.95 (1.76%) | 25.66 | 25.28 - 26.07 | 0.4213 times | Tue 04 August 2026 | 25.50 (1.35%) | 25.33 | 25.29 - 25.88 | 0.7704 times | Mon 03 August 2026 | 25.16 (0.28%) | 25.26 | 25.07 - 25.90 | 0.7016 times | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 0.7704 times | Thu 30 July 2026 | 25.72 (-2.83%) | 26.39 | 25.72 - 26.43 | 0.3267 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 28.26 and 31.89
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.07 (7.13%) | 28.00 | 26.44 - 30.07 | 1.1859 times | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.2668 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.7513 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.728 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.8203 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.4732 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.7751 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.7046 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.0991 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.1955 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.93 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 27.57 and 32.57
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.07 (19.85%) | 25.26 | 25.07 - 30.07 | 0.3942 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.4925 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.8698 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.7665 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7861 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.215 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.9218 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.11 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.0819 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3621 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.6956 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 25.42 and 34.73
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 26.966666666667 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.07 (26.13%) | 24.04 | 20.76 - 30.07 | 0.5688 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5336 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2575 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9298 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3152 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1042 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2909 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.34 | 26.99 |
| 12 day EMA | 27.29 | 26.79 | 26.56 |
| 20 day EMA | 26.94 | 26.61 | 26.46 |
| 35 day EMA | 26.67 | 26.47 | 26.38 |
| 50 day EMA | 26.65 | 26.51 | 26.45 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.38 | 26.96 |
| 12 day SMA | 26.74 | 26.44 | 26.29 |
| 20 day SMA | 26.55 | 26.39 | 26.31 |
| 35 day SMA | 26.69 | 26.62 | 26.59 |
| 50 day SMA | 26.61 | 26.51 | 26.46 |
| 100 day SMA | 25.61 | 25.53 | 25.47 |
| 150 day SMA | 24.96 | 24.91 | 24.88 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |


