RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 20.76 and 21.66
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.44 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.34 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (-0.51%) | 21.59 | 21.00 - 21.90 | 1.1403 times | Thu 12 March 2026 | 21.53 (-1.91%) | 21.51 | 21.44 - 21.92 | 0.8115 times | Wed 11 March 2026 | 21.95 (-2.31%) | 21.62 | 21.33 - 21.98 | 0.686 times | Mon 09 March 2026 | 22.47 (-2.47%) | 22.84 | 21.81 - 22.84 | 0.9296 times | Fri 06 March 2026 | 23.04 (-3.84%) | 23.23 | 22.64 - 23.45 | 0.8504 times | Thu 05 March 2026 | 23.96 (-0.91%) | 23.82 | 23.48 - 24.30 | 0.8878 times | Wed 04 March 2026 | 24.18 (3.11%) | 23.44 | 23.21 - 24.31 | 1.3989 times | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.2375 times | Mon 02 March 2026 | 22.28 (0.68%) | 21.78 | 21.46 - 22.51 | 0.9117 times | Fri 27 February 2026 | 22.13 (-5.02%) | 22.92 | 22.03 - 22.92 | 1.1463 times | Thu 26 February 2026 | 23.30 (4.02%) | 22.32 | 22.00 - 23.40 | 0.9969 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 20.29 and 22.13
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.8035 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.1906 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0519 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7045 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1915 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1202 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.3481 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.9671 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.135 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.4875 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.1805 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 19.56 and 22.87
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (-3.21%) | 21.78 | 21.00 - 24.31 | 0.2763 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6118 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7048 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3219 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8649 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1249 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.107 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8118 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8057 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3708 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4169 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 18.21 and 24.22
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (-10.15%) | 24.04 | 21.00 - 27.01 | 0.2245 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.6053 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.3248 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9936 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3993 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1526 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2999 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -4 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.3 |
| 150 day DMA | 27.11 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.3 | 22.68 |
| 12 day EMA | 22.49 | 22.68 | 22.89 |
| 20 day EMA | 22.76 | 22.9 | 23.04 |
| 35 day EMA | 23.18 | 23.28 | 23.38 |
| 50 day EMA | 23.57 | 23.66 | 23.75 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.59 | 23.12 |
| 12 day SMA | 22.68 | 22.72 | 22.76 |
| 20 day SMA | 22.69 | 22.76 | 22.85 |
| 35 day SMA | 23.29 | 23.39 | 23.5 |
| 50 day SMA | 23.78 | 23.83 | 23.87 |
| 100 day SMA | 24.3 | 24.35 | 24.41 |
| 150 day SMA | 27.11 | 27.2 | 27.3 |
| 200 day SMA | 30.12 | 30.21 | 30.3 |


