ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.1 and 23.84

Intraday Target 122.53
Intraday Target 222.92
Intraday Target 323.273333333333
Intraday Target 423.66
Intraday Target 524.01

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 1.0204 times
Fri 26 December 2025 23.32 (0.34%) 23.24 23.08 - 23.52 0.7803 times
Wed 24 December 2025 23.24 (0.78%) 23.04 23.00 - 23.35 0.4769 times
Tue 23 December 2025 23.06 (1.05%) 22.87 22.52 - 23.16 0.7734 times
Mon 22 December 2025 22.82 (-1.17%) 23.09 22.73 - 23.43 0.9521 times
Fri 19 December 2025 23.09 (-2.08%) 23.60 22.80 - 23.62 1.2922 times
Thu 18 December 2025 23.58 (-3.6%) 24.72 22.91 - 25.11 1.5007 times
Wed 17 December 2025 24.46 (0.33%) 24.37 24.20 - 25.15 0.8051 times
Tue 16 December 2025 24.38 (-3.86%) 24.98 23.59 - 25.10 1.3888 times
Mon 15 December 2025 25.36 (-6.07%) 27.06 25.24 - 27.06 1.0102 times
Fri 12 December 2025 27.00 (-1.78%) 27.67 26.99 - 27.97 0.8999 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.1 and 23.84

Weekly Target 122.53
Weekly Target 222.92
Weekly Target 323.273333333333
Weekly Target 423.66
Weekly Target 524.01

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 0.2649 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.7743 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.5568 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.6631 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.3962 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6733 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.654 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.8247 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.9629 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2296 times
Fri 31 October 2025 24.91 (-6.25%) 26.57 23.89 - 26.91 1.1202 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 19.45 and 26.38

Monthly Target 118.16
Monthly Target 220.73
Monthly Target 325.09
Monthly Target 427.66
Monthly Target 532.02

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-4.35%) 24.59 22.52 - 29.45 1.1973 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8712 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.133 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1294 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8177 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8115 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3735 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4199 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6831 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.5634 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.601 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 3.9 and 41.29

Yearly Target 1-2.57
Yearly Target 210.36
Yearly Target 334.816666666667
Yearly Target 447.75
Yearly Target 572.21

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-59.46%) 57.99 21.88 - 59.27 1.4089 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1764 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8823 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.2426 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.0235 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2663 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.15
12 day DMA 24.26
20 day DMA 24.94
35 day DMA 24.47
50 day DMA 24.88
100 day DMA 28.89
150 day DMA 32.34
200 day DMA 34.57

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3923.42
12 day EMA23.9424.0624.2
20 day EMA24.3224.4324.55
35 day EMA24.824.8924.98
50 day EMA24.9425.0125.08

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1123.16
12 day SMA24.2624.6925.03
20 day SMA24.9424.9925.05
35 day SMA24.4724.4824.53
50 day SMA24.8824.9625.05
100 day SMA28.8929.0229.14
150 day SMA32.3432.4432.55
200 day SMA34.5734.6834.79

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top