USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 23.2
Daily Resistance: 23.64
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 24.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.34%	23.24	23.32	23.52	23.08	0.67 times
Wed 24 Dec 2025	0.78%	23.04	23.24	23.35	23.00	0.41 times
Tue 23 Dec 2025	1.05%	22.87	23.06	23.16	22.52	0.67 times
Mon 22 Dec 2025	-1.17%	23.09	22.82	23.43	22.73	0.82 times
Fri 19 Dec 2025	-2.08%	23.60	23.09	23.62	22.80	1.11 times
Thu 18 Dec 2025	-3.6%	24.72	23.58	25.11	22.91	1.29 times
Wed 17 Dec 2025	0.33%	24.37	24.46	25.15	24.20	0.69 times
Tue 16 Dec 2025	-3.86%	24.98	24.38	25.10	23.59	1.19 times
Mon 15 Dec 2025	-6.07%	27.06	25.36	27.06	25.24	0.87 times
Fri 12 Dec 2025	-1.78%	27.67	27.00	27.97	26.99	0.77 times

Volume is calculated using 10 day average volume

USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

Below are charts of USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK

12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 24.06, 24.64, -0.58

According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:

24.06, 24.64, -0.58
24.2, 24.75, -0.55
24.37, 24.87, -0.5
24.61, 25.01, -0.4
24.94, 25.18, -0.24
25.28, 25.35, -0.07
25.59, 25.49, 0.1
25.79, 25.57, 0.22
26.05, 25.66, 0.39
26.18, 25.68, 0.5

MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.