USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 41.74
Daily Resistance: 42.36
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 43.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Oct 2024	0.17%	41.64	41.83	42.26	41.64	0.63 times
Thu 10 Oct 2024	0.17%	41.07	41.76	41.79	41.07	0.75 times
Wed 09 Oct 2024	0.46%	41.76	41.69	42.35	41.44	0.78 times
Tue 08 Oct 2024	0.27%	39.59	41.50	41.92	39.59	1.42 times
Mon 07 Oct 2024	-1.26%	41.56	41.39	41.60	40.74	0.92 times
Fri 04 Oct 2024	0.7%	42.63	41.92	42.75	41.65	0.65 times
Thu 03 Oct 2024	-2.14%	42.26	41.63	42.54	41.50	0.61 times
Wed 02 Oct 2024	-0.56%	42.28	42.54	43.13	41.77	1.24 times
Tue 01 Oct 2024	-3.97%	44.31	42.78	44.95	42.41	1.72 times
Mon 30 Sep 2024	-0.25%	44.54	44.55	45.41	44.10	1.14 times

Volume is calculated using 10 day average volume

USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

Below are charts of USA RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values USA

RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK

12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 42.45, 43.23, -0.77999999999999

According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:

42.45, 43.23, -0.77999999999999
42.56, 43.34, -0.78
42.7, 43.47, -0.77
42.88, 43.61, -0.73
43.13, 43.78, -0.65
43.45, 43.97, -0.52
43.73, 44.13, -0.40000000000001
44.11, 44.33, -0.22
44.39, 44.47, -0.079999999999998
44.68, 44.6, 0.079999999999998

MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.