MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 350.57 and 355.53
| Intraday Target 1 | 346.96 |
| Intraday Target 2 | 349.21 |
| Intraday Target 3 | 351.92 |
| Intraday Target 4 | 354.17 |
| Intraday Target 5 | 356.88 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 351.46 (-0.06%) | 350.57 | 349.67 - 354.63 | 0.339 times | Wed 23 September 2026 | 351.66 (1.03%) | 346.30 | 345.37 - 354.11 | 1.0631 times | Tue 22 September 2026 | 348.06 (1.58%) | 346.69 | 343.15 - 349.34 | 1.1539 times | Mon 21 September 2026 | 342.66 (1.1%) | 337.51 | 337.02 - 343.15 | 0.7497 times | Fri 18 September 2026 | 338.92 (1.47%) | 333.83 | 332.35 - 340.64 | 2.7305 times | Thu 17 September 2026 | 334.00 (-0.29%) | 337.72 | 332.68 - 338.67 | 0.6431 times | Wed 16 September 2026 | 334.97 (-0.68%) | 337.59 | 332.76 - 339.42 | 0.7892 times | Tue 15 September 2026 | 337.28 (-0.93%) | 338.28 | 335.44 - 342.31 | 0.4754 times | Mon 14 September 2026 | 340.46 (1.72%) | 333.23 | 332.04 - 341.30 | 1.0909 times | Fri 11 September 2026 | 334.69 (1.71%) | 334.28 | 330.45 - 336.80 | 0.9653 times | Thu 10 September 2026 | 329.07 (-0.74%) | 330.50 | 328.60 - 334.12 | 1.0154 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 344.24 and 361.85
| Weekly Target 1 | 330.09 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 347.70333333333 |
| Weekly Target 4 | 358.39 |
| Weekly Target 5 | 365.31 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 351.46 (3.7%) | 337.51 | 337.02 - 354.63 | 0.725 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.2566 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0462 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 0.9784 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 0.9747 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 0.9813 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0337 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.6193 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.783 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.6018 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.8693 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 336.19 and 369.91
| Monthly Target 1 | 308.61 |
| Monthly Target 2 | 330.04 |
| Monthly Target 3 | 342.33333333333 |
| Monthly Target 4 | 363.76 |
| Monthly Target 5 | 376.05 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 351.46 (2.84%) | 340.54 | 320.91 - 354.63 | 0.9145 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.1557 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8074 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0079 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8903 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9658 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0261 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1592 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9761 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0969 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9784 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 329.89 and 432.56
| Yearly Target 1 | 254.25 |
| Yearly Target 2 | 302.85 |
| Yearly Target 3 | 356.91666666667 |
| Yearly Target 4 | 405.52 |
| Yearly Target 5 | 459.59 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 351.46 (13.29%) | 310.55 | 308.31 - 410.98 | 0.6793 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.9904 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.908 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1471 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4372 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.437 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4009 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.75
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 325, while middle bands are at 332 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.09 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 346.55 |
| 12 day DMA | 339.56 |
| 20 day DMA | 339.53 |
| 35 day DMA | 346.55 |
| 50 day DMA | 353.19 |
| 100 day DMA | 363.73 |
| 150 day DMA | 356.83 |
| 200 day DMA | 347.18 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.16 | 345.01 | 341.69 |
| 12 day EMA | 343.15 | 341.64 | 339.82 |
| 20 day EMA | 343.53 | 342.7 | 341.76 |
| 35 day EMA | 347.54 | 347.31 | 347.05 |
| 50 day EMA | 353.86 | 353.96 | 354.05 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.55 | 343.06 | 339.72 |
| 12 day SMA | 339.56 | 337.67 | 336.41 |
| 20 day SMA | 339.53 | 339.89 | 340.19 |
| 35 day SMA | 346.55 | 346.84 | 346.65 |
| 50 day SMA | 353.19 | 353.55 | 353.77 |
| 100 day SMA | 363.73 | 363.77 | 363.87 |
| 150 day SMA | 356.83 | 356.89 | 356.9 |
| 200 day SMA | 347.18 | 346.96 | 346.72 |


