ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 362.43 and 369.13

Intraday Target 1360.93
Intraday Target 2363.93
Intraday Target 3367.63
Intraday Target 4370.63
Intraday Target 5374.33

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 20 July 2026 366.93 (0.19%) 369.81 364.63 - 371.33 1.0522 times
Fri 17 July 2026 366.24 (-1.32%) 371.14 363.52 - 372.98 1.8239 times
Thu 16 July 2026 371.13 (0.56%) 370.55 364.80 - 376.44 0.6351 times
Wed 15 July 2026 369.05 (1.64%) 363.61 363.61 - 370.67 1.0979 times
Tue 14 July 2026 363.10 (0.06%) 361.02 359.96 - 367.00 0.9658 times
Mon 13 July 2026 362.87 (-3.52%) 375.70 361.73 - 378.07 1.5736 times
Fri 10 July 2026 376.11 (1%) 369.82 369.82 - 378.32 0.5399 times
Thu 09 July 2026 372.40 (0.33%) 371.80 366.46 - 376.01 0.7254 times
Wed 08 July 2026 371.16 (-2.51%) 377.70 369.73 - 378.20 0.7759 times
Tue 07 July 2026 380.73 (0.26%) 378.39 377.87 - 383.99 0.8103 times
Mon 06 July 2026 379.75 (1.82%) 373.23 371.64 - 379.90 1.7174 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 362.43 and 369.13

Weekly Target 1360.93
Weekly Target 2363.93
Weekly Target 3367.63
Weekly Target 4370.63
Weekly Target 5374.33

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 20 July 2026 366.93 (0.19%) 369.81 364.63 - 371.33 0.1844 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.0682 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.8005 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.1463 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.229 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.367 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.9814 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 0.9879 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.1025 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.1328 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0645 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 351.43 and 375.46

Monthly Target 1346.26
Monthly Target 2356.6
Monthly Target 3370.29333333333
Monthly Target 4380.63
Monthly Target 5394.32

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 20 July 2026 366.93 (-0.99%) 369.95 359.96 - 383.99 0.5248 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.036 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9151 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9927 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0547 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1914 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0032 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1275 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0056 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1491 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0114 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 337.62 and 440.29

Yearly Target 1259.4
Yearly Target 2313.17
Yearly Target 3362.07333333333
Yearly Target 4415.84
Yearly Target 5464.74

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Mon 20 July 2026 366.93 (18.27%) 310.55 308.31 - 410.98 0.5119 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0167 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9321 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.1775 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.4753 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.475 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4115 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 7 points

Upper Bollinger band is at 388 and lower is at 361, while middle bands are at 368 and 381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.63 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 367.29
12 day DMA 371.04
20 day DMA 373.82
35 day DMA 380.52
50 day DMA 375.14
100 day DMA 359.16
150 day DMA 346.69
200 day DMA 329.55

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA367.88368.35369.41
12 day EMA370.63371.3372.22
20 day EMA373.08373.73374.52
35 day EMA372.46372.79373.18
50 day EMA372.74372.98373.26

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.29366.48368.45
12 day SMA371.04371.15371.51
20 day SMA373.82375.28376.7
35 day SMA380.52381.06381.62
50 day SMA375.14374.98374.75
100 day SMA359.16358.97358.8
150 day SMA346.69346.17345.67
200 day SMA329.55329.02328.5

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top