Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 297.68 and 301.79
| Intraday Target 1 | 294.59 |
| Intraday Target 2 | 296.66 |
| Intraday Target 3 | 298.70333333333 |
| Intraday Target 4 | 300.77 |
| Intraday Target 5 | 302.81 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.72 (0.76%) | 298.26 | 296.64 - 300.75 | 1.1001 times | Thu 11 December 2025 | 296.46 (3.31%) | 287.17 | 285.07 - 297.41 | 1.3905 times | Wed 10 December 2025 | 286.96 (1.1%) | 283.89 | 282.03 - 287.98 | 1.0725 times | Tue 09 December 2025 | 283.84 (-1.38%) | 287.40 | 283.10 - 287.67 | 1.2521 times | Mon 08 December 2025 | 287.82 (-1.63%) | 292.07 | 286.65 - 292.16 | 0.9656 times | Fri 05 December 2025 | 292.59 (-1.17%) | 295.20 | 292.00 - 296.28 | 0.9869 times | Thu 04 December 2025 | 296.05 (-3.46%) | 305.01 | 292.37 - 305.01 | 0.7678 times | Wed 03 December 2025 | 306.65 (0.66%) | 303.52 | 303.52 - 309.43 | 0.8977 times | Tue 02 December 2025 | 304.65 (0.4%) | 304.56 | 299.33 - 305.66 | 0.6926 times | Mon 01 December 2025 | 303.44 (-0.44%) | 302.43 | 302.00 - 307.08 | 0.8741 times | Fri 28 November 2025 | 304.79 (0.05%) | 303.90 | 302.95 - 305.14 | 0.3539 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 290.38 and 309.1
| Weekly Target 1 | 275.11 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 293.83333333333 |
| Weekly Target 4 | 305.64 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4061 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0263 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8284 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1037 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9546 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.4358 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2154 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 0.9159 times | Fri 24 October 2025 | 271.32 (4.01%) | 262.30 | 259.93 - 276.80 | 1.0769 times | Fri 17 October 2025 | 260.85 (0.25%) | 263.61 | 257.92 - 269.79 | 1.0369 times | Fri 10 October 2025 | 260.20 (-2.75%) | 269.17 | 259.86 - 273.10 | 1.2332 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 276.68 and 304.08
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 296.72666666667 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.72 (-1.99%) | 302.43 | 282.03 - 309.43 | 0.5269 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9364 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1167 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9418 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8806 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9219 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.937 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0457 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5226 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1706 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1014 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 252.06 and 356.09
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 232.94 |
| Yearly Target 3 | 271.18333333333 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 375.21 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.72 (7.09%) | 281.16 | 205.40 - 309.43 | 0.9006 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.8619 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1102 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.3926 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.3613 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.3735 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 277, while middle bands are at 286 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.95 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 297.22 |
| 20 day DMA | 294.05 |
| 35 day DMA | 286.42 |
| 50 day DMA | 280.27 |
| 100 day DMA | 273.04 |
| 150 day DMA | 271.69 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.25 | 292.01 | 289.78 |
| 12 day EMA | 294.13 | 293.3 | 292.73 |
| 20 day EMA | 292.34 | 291.67 | 291.17 |
| 35 day EMA | 286.8 | 286.1 | 285.49 |
| 50 day EMA | 280.01 | 279.25 | 278.55 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 289.53 | 289.45 |
| 12 day SMA | 297.22 | 297.67 | 297.65 |
| 20 day SMA | 294.05 | 293.49 | 293.25 |
| 35 day SMA | 286.42 | 285.59 | 284.89 |
| 50 day SMA | 280.27 | 279.62 | 278.93 |
| 100 day SMA | 273.04 | 272.79 | 272.55 |
| 150 day SMA | 271.69 | 271.43 | 271.16 |
| 200 day SMA | 264.01 | 263.91 | 263.81 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
