ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 329.42 and 338.25

Intraday Target 1322.16
Intraday Target 2327.84
Intraday Target 3330.99
Intraday Target 4336.67
Intraday Target 5339.82

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.4794 times
Tue 31 March 2026 327.07 (2.43%) 321.17 321.17 - 330.92 1.8021 times
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 1.0452 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.3747 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7406 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.1094 times
Tue 24 March 2026 324.29 (-0.68%) 323.37 321.96 - 326.34 0.8084 times
Mon 23 March 2026 326.52 (2.07%) 328.90 325.46 - 333.45 1.3611 times
Fri 20 March 2026 319.91 (-1.53%) 324.10 317.31 - 325.33 0.7842 times
Thu 19 March 2026 324.89 (-0.73%) 322.24 320.06 - 326.83 0.4949 times
Tue 17 March 2026 327.28 (1.69%) 325.60 325.56 - 330.84 0.7728 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 325.66 and 342

Weekly Target 1312.15
Weekly Target 2322.83
Weekly Target 3328.48666666667
Weekly Target 4339.17
Weekly Target 5344.83

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 01 April 2026 333.52 (5.03%) 320.00 317.80 - 334.14 0.6795 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.1018 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6318 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.8497 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3728 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3058 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2112 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2382 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6515 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9576 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8726 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 329.42 and 338.25

Monthly Target 1322.16
Monthly Target 2327.84
Monthly Target 3330.99
Monthly Target 4336.67
Monthly Target 5339.82

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.0237 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0978 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2978 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0443 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1736 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0467 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2483 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0528 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9844 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0305 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0474 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 320.92 and 382.61

Yearly Target 1275.59
Yearly Target 2304.55
Yearly Target 3337.27666666667
Yearly Target 4366.24
Yearly Target 5398.97

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Wed 01 April 2026 333.52 (7.5%) 310.55 308.31 - 370.00 0.257 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.049 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9624 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2396 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5549 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.52 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.417 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.5

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 338 and lower is at 314, while middle bands are at 320 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.16 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 324.64
12 day DMA 324.56
20 day DMA 325.44
35 day DMA 335.98
50 day DMA 331.32
100 day DMA 317.39
150 day DMA 300.12
200 day DMA 292.42

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.76323.38321.54
12 day EMA325.81324.41323.93
20 day EMA327.2326.53326.47
35 day EMA327.76327.42327.44
50 day EMA330.05329.91330.03

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.64323.29322.73
12 day SMA324.56322.92322.02
20 day SMA325.44325.29326.02
35 day SMA335.98335.92336.09
50 day SMA331.32331.17331.15
100 day SMA317.39316.78316.11
150 day SMA300.12299.68299.29
200 day SMA292.42292.08291.78

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top