Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 290.16 and 294.44
| Intraday Target 1 | 289.34 |
| Intraday Target 2 | 290.97 |
| Intraday Target 3 | 293.62333333333 |
| Intraday Target 4 | 295.25 |
| Intraday Target 5 | 297.9 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.59 (-1.17%) | 295.20 | 292.00 - 296.28 | 1.0855 times | Thu 04 December 2025 | 296.05 (-3.46%) | 305.01 | 292.37 - 305.01 | 0.8446 times | Wed 03 December 2025 | 306.65 (0.66%) | 303.52 | 303.52 - 309.43 | 0.9874 times | Tue 02 December 2025 | 304.65 (0.4%) | 304.56 | 299.33 - 305.66 | 0.7618 times | Mon 01 December 2025 | 303.44 (-0.44%) | 302.43 | 302.00 - 307.08 | 0.9614 times | Fri 28 November 2025 | 304.79 (0.05%) | 303.90 | 302.95 - 305.14 | 0.3893 times | Wed 26 November 2025 | 304.65 (0.17%) | 303.51 | 301.94 - 306.00 | 0.8394 times | Tue 25 November 2025 | 304.12 (2.66%) | 296.67 | 296.67 - 305.01 | 0.9287 times | Mon 24 November 2025 | 296.23 (0.13%) | 295.55 | 292.72 - 297.96 | 1.5885 times | Fri 21 November 2025 | 295.84 (4.77%) | 284.37 | 284.27 - 298.03 | 1.6133 times | Thu 20 November 2025 | 282.38 (-0.64%) | 285.42 | 281.72 - 289.36 | 0.8222 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 283.58 and 301.01
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 286.58 |
| Weekly Target 3 | 298.00666666667 |
| Weekly Target 4 | 304.01 |
| Weekly Target 5 | 315.44 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0443 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.843 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1231 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9714 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.4611 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2192 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 0.932 times | Fri 24 October 2025 | 271.32 (4.01%) | 262.30 | 259.93 - 276.80 | 1.0959 times | Fri 17 October 2025 | 260.85 (0.25%) | 263.61 | 257.92 - 269.79 | 1.0551 times | Fri 10 October 2025 | 260.20 (-2.75%) | 269.17 | 259.86 - 273.10 | 1.2549 times | Fri 03 October 2025 | 267.57 (1.27%) | 265.40 | 258.07 - 268.95 | 1.1538 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 283.58 and 301.01
| Monthly Target 1 | 280.58 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 298.00666666667 |
| Monthly Target 4 | 304.01 |
| Monthly Target 5 | 315.44 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 0.2293 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9658 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1517 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9714 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9082 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9508 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9664 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0785 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5704 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2074 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.136 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 249 and 353.03
| Yearly Target 1 | 165.11 |
| Yearly Target 2 | 228.85 |
| Yearly Target 3 | 269.14 |
| Yearly Target 4 | 332.88 |
| Yearly Target 5 | 373.17 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.59 (4.89%) | 281.16 | 205.40 - 309.43 | 0.8813 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.8652 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1144 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.3978 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.3664 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.3749 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.76
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.89 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 297.97 |
| 20 day DMA | 293.99 |
| 35 day DMA | 282.91 |
| 50 day DMA | 277.58 |
| 100 day DMA | 272.13 |
| 150 day DMA | 270.43 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 301.28 | 303.9 |
| 12 day EMA | 297 | 297.8 | 298.12 |
| 20 day EMA | 292.92 | 292.96 | 292.64 |
| 35 day EMA | 286.25 | 285.88 | 285.28 |
| 50 day EMA | 278.68 | 278.11 | 277.38 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 303.12 | 304.84 |
| 12 day SMA | 297.97 | 297.16 | 296.06 |
| 20 day SMA | 293.99 | 293.42 | 292.77 |
| 35 day SMA | 282.91 | 281.95 | 281.1 |
| 50 day SMA | 277.58 | 276.95 | 276.27 |
| 100 day SMA | 272.13 | 271.94 | 271.72 |
| 150 day SMA | 270.43 | 270.1 | 269.72 |
| 200 day SMA | 263.78 | 263.76 | 263.69 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
