MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 329.82 and 335.57
| Intraday Target 1 | 328.71 |
| Intraday Target 2 | 330.92 |
| Intraday Target 3 | 334.45666666667 |
| Intraday Target 4 | 336.67 |
| Intraday Target 5 | 340.21 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 333.14 (-0.42%) | 336.04 | 332.24 - 337.99 | 0.8958 times | Tue 01 September 2026 | 334.55 (-2.11%) | 340.54 | 333.74 - 342.49 | 1.1855 times | Mon 31 August 2026 | 341.76 (-2.65%) | 348.70 | 341.14 - 350.55 | 1.0063 times | Fri 28 August 2026 | 351.08 (-0.79%) | 358.16 | 350.81 - 358.16 | 0.7151 times | Thu 27 August 2026 | 353.87 (-1.34%) | 354.59 | 353.77 - 357.93 | 1.0475 times | Wed 26 August 2026 | 358.67 (0.25%) | 358.07 | 355.07 - 360.67 | 1.4384 times | Tue 25 August 2026 | 357.77 (-0.67%) | 360.61 | 357.43 - 362.29 | 1.0157 times | Mon 24 August 2026 | 360.20 (1.07%) | 359.37 | 357.26 - 363.39 | 0.6752 times | Fri 21 August 2026 | 356.39 (-0.06%) | 359.02 | 354.19 - 361.00 | 0.7037 times | Thu 20 August 2026 | 356.60 (-0.93%) | 356.61 | 354.57 - 358.74 | 1.3167 times | Wed 19 August 2026 | 359.95 (0.73%) | 358.40 | 357.18 - 365.11 | 0.9111 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 323.54 and 341.85
| Weekly Target 1 | 320.33 |
| Weekly Target 2 | 326.74 |
| Weekly Target 3 | 338.64333333333 |
| Weekly Target 4 | 345.05 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 333.14 (-5.11%) | 348.70 | 332.24 - 350.55 | 0.6788 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 1.0755 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.0828 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.1406 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.7867 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.864 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.664 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.9592 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.7189 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.0294 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.1037 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 327.57 and 337.82
| Monthly Target 1 | 325.71 |
| Monthly Target 2 | 329.42 |
| Monthly Target 3 | 335.95666666667 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 346.21 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 333.14 (-2.52%) | 340.54 | 332.24 - 342.49 | 0.1085 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.2583 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.879 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0973 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9693 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0515 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1172 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.262 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0627 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1943 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0652 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 320.73 and 423.4
| Yearly Target 1 | 248.14 |
| Yearly Target 2 | 290.64 |
| Yearly Target 3 | 350.81 |
| Yearly Target 4 | 393.31 |
| Yearly Target 5 | 453.48 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 333.14 (7.38%) | 310.55 | 308.31 - 410.98 | 0.6227 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.9993 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9162 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1574 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4501 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.4499 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4045 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.66
Munafa value: 24 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 338, while middle bands are at 346 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.36 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 342.88 |
| 12 day DMA | 351.78 |
| 20 day DMA | 352.66 |
| 35 day DMA | 359.53 |
| 50 day DMA | 363.69 |
| 100 day DMA | 367.74 |
| 150 day DMA | 356.33 |
| 200 day DMA | 343.89 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.16 | 345.17 | 350.48 |
| 12 day EMA | 348.34 | 351.1 | 354.11 |
| 20 day EMA | 352.54 | 354.58 | 356.69 |
| 35 day EMA | 358.48 | 359.97 | 361.47 |
| 50 day EMA | 363.88 | 365.13 | 366.38 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.88 | 347.99 | 352.63 |
| 12 day SMA | 351.78 | 353.73 | 355.58 |
| 20 day SMA | 352.66 | 354.07 | 354.6 |
| 35 day SMA | 359.53 | 360.56 | 361.37 |
| 50 day SMA | 363.69 | 364.77 | 365.76 |
| 100 day SMA | 367.74 | 367.95 | 368.13 |
| 150 day SMA | 356.33 | 356.22 | 356.12 |
| 200 day SMA | 343.89 | 343.68 | 343.46 |


