Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 315.73 and 328.73
| Intraday Target 1 | 305.02 |
| Intraday Target 2 | 313.44 |
| Intraday Target 3 | 318.02 |
| Intraday Target 4 | 326.44 |
| Intraday Target 5 | 331.02 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.419 times | Mon 05 January 2026 | 311.03 (-0.76%) | 311.82 | 308.31 - 316.32 | 1.9273 times | Fri 02 January 2026 | 313.41 (1.02%) | 310.55 | 309.00 - 314.30 | 0.94 times | Wed 31 December 2025 | 310.24 (-1.18%) | 313.93 | 309.67 - 315.34 | 1.0886 times | Tue 30 December 2025 | 313.94 (-0.15%) | 314.41 | 313.55 - 315.51 | 0.7774 times | Mon 29 December 2025 | 314.41 (-0.37%) | 315.10 | 312.43 - 315.57 | 0.6776 times | Fri 26 December 2025 | 315.58 (0.13%) | 315.16 | 314.05 - 315.96 | 0.588 times | Wed 24 December 2025 | 315.16 (0.35%) | 313.09 | 313.07 - 316.22 | 0.4712 times | Tue 23 December 2025 | 314.07 (0.1%) | 313.14 | 313.14 - 316.69 | 1.0385 times | Mon 22 December 2025 | 313.75 (1.16%) | 310.73 | 309.95 - 315.40 | 1.0723 times | Fri 19 December 2025 | 310.16 (1.09%) | 304.40 | 304.40 - 311.68 | 2.716 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 315.09 and 329.38
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 312.58 |
| Weekly Target 3 | 317.59 |
| Weekly Target 4 | 326.87 |
| Weekly Target 5 | 331.88 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 321.86 (2.7%) | 311.82 | 308.31 - 322.60 | 0.571 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5944 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.541 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4652 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4214 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0374 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8374 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1157 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.965 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.4515 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2178 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 315.09 and 329.38
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 312.58 |
| Monthly Target 3 | 317.59 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 331.88 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 321.86 (3.75%) | 310.55 | 308.31 - 322.60 | 0.1648 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.104 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9847 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1743 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9904 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.926 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9695 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9853 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0997 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6012 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.231 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 315.09 and 329.38
| Yearly Target 1 | 303.3 |
| Yearly Target 2 | 312.58 |
| Yearly Target 3 | 317.59 |
| Yearly Target 4 | 326.87 |
| Yearly Target 5 | 331.88 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 321.86 (3.75%) | 310.55 | 308.31 - 322.60 | 0.0135 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0869 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9972 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2844 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.6111 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5749 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4321 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.49
Tomorrow's movement Prediction of Marriott International MAR is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.23 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 314.1 |
| 12 day DMA | 313.37 |
| 20 day DMA | 306.93 |
| 35 day DMA | 301.88 |
| 50 day DMA | 294.19 |
| 100 day DMA | 279.96 |
| 150 day DMA | 276.27 |
| 200 day DMA | 267.93 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.46 | 312.26 | 312.87 |
| 12 day EMA | 312.36 | 310.63 | 310.56 |
| 20 day EMA | 308.59 | 307.19 | 306.79 |
| 35 day EMA | 301.09 | 299.87 | 299.21 |
| 50 day EMA | 293.9 | 292.76 | 292.01 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.1 | 312.61 | 313.52 |
| 12 day SMA | 313.37 | 312.38 | 311.96 |
| 20 day SMA | 306.93 | 305.47 | 304.72 |
| 35 day SMA | 301.88 | 300.9 | 300.35 |
| 50 day SMA | 294.19 | 293.15 | 292.37 |
| 100 day SMA | 279.96 | 279.41 | 279 |
| 150 day SMA | 276.27 | 275.88 | 275.56 |
| 200 day SMA | 267.93 | 267.53 | 267.21 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
