ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 350.57 and 355.53

Intraday Target 1346.96
Intraday Target 2349.21
Intraday Target 3351.92
Intraday Target 4354.17
Intraday Target 5356.88

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 24 September 2026 351.46 (-0.06%) 350.57 349.67 - 354.63 0.339 times
Wed 23 September 2026 351.66 (1.03%) 346.30 345.37 - 354.11 1.0631 times
Tue 22 September 2026 348.06 (1.58%) 346.69 343.15 - 349.34 1.1539 times
Mon 21 September 2026 342.66 (1.1%) 337.51 337.02 - 343.15 0.7497 times
Fri 18 September 2026 338.92 (1.47%) 333.83 332.35 - 340.64 2.7305 times
Thu 17 September 2026 334.00 (-0.29%) 337.72 332.68 - 338.67 0.6431 times
Wed 16 September 2026 334.97 (-0.68%) 337.59 332.76 - 339.42 0.7892 times
Tue 15 September 2026 337.28 (-0.93%) 338.28 335.44 - 342.31 0.4754 times
Mon 14 September 2026 340.46 (1.72%) 333.23 332.04 - 341.30 1.0909 times
Fri 11 September 2026 334.69 (1.71%) 334.28 330.45 - 336.80 0.9653 times
Thu 10 September 2026 329.07 (-0.74%) 330.50 328.60 - 334.12 1.0154 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 344.24 and 361.85

Weekly Target 1330.09
Weekly Target 2340.78
Weekly Target 3347.70333333333
Weekly Target 4358.39
Weekly Target 5365.31

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 24 September 2026 351.46 (3.7%) 337.51 337.02 - 354.63 0.725 times
Fri 18 September 2026 338.92 (1.26%) 333.23 332.04 - 342.31 1.2566 times
Fri 11 September 2026 334.69 (-0.54%) 332.08 320.91 - 336.80 1.0462 times
Fri 04 September 2026 336.51 (-4.15%) 348.70 331.14 - 350.55 0.9784 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 0.9747 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 0.9813 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.0337 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.6193 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.783 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.6018 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 0.8693 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 336.19 and 369.91

Monthly Target 1308.61
Monthly Target 2330.04
Monthly Target 3342.33333333333
Monthly Target 4363.76
Monthly Target 5376.05

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 24 September 2026 351.46 (2.84%) 340.54 320.91 - 354.63 0.9145 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.1557 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8074 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0079 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.8903 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9658 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0261 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1592 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9761 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0969 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9784 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 329.89 and 432.56

Yearly Target 1254.25
Yearly Target 2302.85
Yearly Target 3356.91666666667
Yearly Target 4405.52
Yearly Target 5459.59

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Thu 24 September 2026 351.46 (13.29%) 310.55 308.31 - 410.98 0.6793 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 0.9904 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.908 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.1471 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.4372 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.437 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4009 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 343.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.75

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 8 points

Upper Bollinger band is at 355 and lower is at 325, while middle bands are at 332 and 348

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.09 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 346.55
12 day DMA 339.56
20 day DMA 339.53
35 day DMA 346.55
50 day DMA 353.19
100 day DMA 363.73
150 day DMA 356.83
200 day DMA 347.18

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.16345.01341.69
12 day EMA343.15341.64339.82
20 day EMA343.53342.7341.76
35 day EMA347.54347.31347.05
50 day EMA353.86353.96354.05

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.55343.06339.72
12 day SMA339.56337.67336.41
20 day SMA339.53339.89340.19
35 day SMA346.55346.84346.65
50 day SMA353.19353.55353.77
100 day SMA363.73363.77363.87
150 day SMA356.83356.89356.9
200 day SMA347.18346.96346.72

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top