MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 322.29 and 327.04
| Intraday Target 1 | 320.93 |
| Intraday Target 2 | 323.65 |
| Intraday Target 3 | 325.67666666667 |
| Intraday Target 4 | 328.4 |
| Intraday Target 5 | 330.43 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 326.38 (-0.75%) | 326.59 | 322.95 - 327.70 | 0.5576 times | Mon 09 March 2026 | 328.86 (1.56%) | 317.11 | 311.20 - 329.33 | 1.1229 times | Fri 06 March 2026 | 323.80 (-2.77%) | 324.98 | 316.12 - 326.73 | 1.1629 times | Thu 05 March 2026 | 333.04 (-0.86%) | 332.20 | 326.53 - 334.05 | 0.8295 times | Wed 04 March 2026 | 335.94 (0.01%) | 337.93 | 333.07 - 339.98 | 0.7661 times | Tue 03 March 2026 | 335.91 (1.65%) | 322.60 | 320.56 - 337.13 | 1.2568 times | Mon 02 March 2026 | 330.47 (-3.29%) | 330.50 | 325.81 - 336.37 | 1.1485 times | Fri 27 February 2026 | 341.73 (-2.52%) | 346.81 | 339.51 - 347.95 | 0.9376 times | Thu 26 February 2026 | 350.57 (0.9%) | 349.37 | 347.85 - 354.46 | 0.829 times | Wed 25 February 2026 | 347.44 (1.25%) | 346.70 | 343.50 - 348.15 | 1.389 times | Tue 24 February 2026 | 343.15 (0.15%) | 342.73 | 341.50 - 347.88 | 0.7819 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 318.79 and 336.92
| Weekly Target 1 | 304.17 |
| Weekly Target 2 | 315.28 |
| Weekly Target 3 | 322.30333333333 |
| Weekly Target 4 | 333.41 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 326.38 (0.8%) | 317.11 | 311.20 - 329.33 | 0.4395 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.3504 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2845 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.1914 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.2344 times | Fri 13 February 2026 | 353.89 (6.2%) | 331.25 | 326.13 - 370.00 | 1.6246 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.942 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.8584 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.882 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1929 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1567 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 304.4 and 333.18
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 325.85333333333 |
| Monthly Target 4 | 340.51 |
| Monthly Target 5 | 354.63 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 326.38 (-4.49%) | 330.50 | 311.20 - 339.98 | 0.4247 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.252 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0074 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1321 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0098 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2042 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0156 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9496 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9941 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.0104 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.1277 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 317.35 and 379.04
| Yearly Target 1 | 273.21 |
| Yearly Target 2 | 299.79 |
| Yearly Target 3 | 334.89666666667 |
| Yearly Target 4 | 361.48 |
| Yearly Target 5 | 396.59 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 326.38 (5.2%) | 310.55 | 308.31 - 370.00 | 0.2079 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0566 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9694 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2486 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.5663 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5311 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.68 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 336.66 |
| 20 day DMA | 343.76 |
| 35 day DMA | 335.07 |
| 50 day DMA | 330.33 |
| 100 day DMA | 309.31 |
| 150 day DMA | 294.72 |
| 200 day DMA | 288.24 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 331.09 | 332.21 |
| 12 day EMA | 334.76 | 336.28 | 337.63 |
| 20 day EMA | 336.29 | 337.33 | 338.22 |
| 35 day EMA | 333.98 | 334.43 | 334.76 |
| 50 day EMA | 328.87 | 328.97 | 328.97 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 331.51 | 331.83 |
| 12 day SMA | 336.66 | 338.46 | 340.21 |
| 20 day SMA | 343.76 | 345.41 | 345.53 |
| 35 day SMA | 335.07 | 334.72 | 334.63 |
| 50 day SMA | 330.33 | 330.11 | 329.84 |
| 100 day SMA | 309.31 | 308.71 | 308.1 |
| 150 day SMA | 294.72 | 294.29 | 293.83 |
| 200 day SMA | 288.24 | 287.91 | 287.6 |


