MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 348.44 and 355.07
| Intraday Target 1 | 347.08 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 353.70666666667 |
| Intraday Target 4 | 356.43 |
| Intraday Target 5 | 360.34 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.53 (-0.58%) | 356.58 | 350.98 - 357.61 | 0.511 times | Wed 12 August 2026 | 354.58 (1.46%) | 351.60 | 348.88 - 356.60 | 0.6924 times | Tue 11 August 2026 | 349.49 (0.3%) | 348.97 | 347.27 - 352.27 | 1.2252 times | Mon 10 August 2026 | 348.44 (-1.55%) | 350.10 | 344.71 - 353.36 | 0.8799 times | Fri 07 August 2026 | 353.91 (-1.6%) | 358.84 | 353.46 - 359.97 | 1.1679 times | Thu 06 August 2026 | 359.67 (-0.46%) | 362.01 | 356.01 - 364.74 | 0.8597 times | Wed 05 August 2026 | 361.35 (4.68%) | 346.52 | 345.50 - 361.83 | 0.6137 times | Tue 04 August 2026 | 345.19 (-0.47%) | 347.00 | 340.81 - 348.25 | 0.9833 times | Mon 03 August 2026 | 346.83 (-6.97%) | 359.43 | 344.13 - 365.47 | 2.2651 times | Fri 31 July 2026 | 372.83 (-0.71%) | 377.01 | 372.63 - 377.92 | 0.8017 times | Thu 30 July 2026 | 375.48 (-1.48%) | 380.00 | 371.09 - 380.60 | 0.8168 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 348.62 and 361.52
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 345.62 |
| Weekly Target 3 | 351.61666666667 |
| Weekly Target 4 | 358.52 |
| Weekly Target 5 | 364.52 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.53 (-0.39%) | 350.10 | 344.71 - 357.61 | 0.9803 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.7451 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.8439 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.6486 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.9369 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.7021 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.0054 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.078 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.199 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.8608 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.8665 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 334.34 and 359
| Monthly Target 1 | 328.28 |
| Monthly Target 2 | 340.4 |
| Monthly Target 3 | 352.93666666667 |
| Monthly Target 4 | 365.06 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.53 (-5.44%) | 359.43 | 340.81 - 365.47 | 0.6386 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8484 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0592 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9356 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.015 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0783 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2181 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0257 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1528 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0282 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1749 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 330.42 and 433.09
| Yearly Target 1 | 254.6 |
| Yearly Target 2 | 303.57 |
| Yearly Target 3 | 357.27333333333 |
| Yearly Target 4 | 406.24 |
| Yearly Target 5 | 459.94 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.53 (13.63%) | 310.55 | 308.31 - 410.98 | 0.5769 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0065 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9227 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1657 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4605 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.4603 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4074 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 340, while middle bands are at 352 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.87 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 351.79 |
| 12 day DMA | 358.45 |
| 20 day DMA | 363.89 |
| 35 day DMA | 367.61 |
| 50 day DMA | 374.73 |
| 100 day DMA | 364.96 |
| 150 day DMA | 353.46 |
| 200 day DMA | 338.44 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.18 | 353.51 | 352.98 |
| 12 day EMA | 357.51 | 358.42 | 359.12 |
| 20 day EMA | 361.58 | 362.53 | 363.37 |
| 35 day EMA | 367.77 | 368.67 | 369.5 |
| 50 day EMA | 372.85 | 373.68 | 374.46 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.79 | 353.22 | 354.57 |
| 12 day SMA | 358.45 | 361.03 | 363.41 |
| 20 day SMA | 363.89 | 364.82 | 365.54 |
| 35 day SMA | 367.61 | 368.5 | 369.42 |
| 50 day SMA | 374.73 | 375.16 | 375.6 |
| 100 day SMA | 364.96 | 364.64 | 364.34 |
| 150 day SMA | 353.46 | 353.19 | 352.91 |
| 200 day SMA | 338.44 | 338.02 | 337.55 |


