ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 322.29 and 327.04

Intraday Target 1320.93
Intraday Target 2323.65
Intraday Target 3325.67666666667
Intraday Target 4328.4
Intraday Target 5330.43

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.5576 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.1229 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.1629 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 0.8295 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.7661 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.2568 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.1485 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.9376 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.829 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.389 times
Tue 24 February 2026 343.15 (0.15%) 342.73 341.50 - 347.88 0.7819 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 318.79 and 336.92

Weekly Target 1304.17
Weekly Target 2315.28
Weekly Target 3322.30333333333
Weekly Target 4333.41
Weekly Target 5340.43

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 11 March 2026 326.38 (0.8%) 317.11 311.20 - 329.33 0.4395 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3504 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2845 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1914 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2344 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6246 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.942 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8584 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.882 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1929 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1567 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 304.4 and 333.18

Monthly Target 1297.07
Monthly Target 2311.73
Monthly Target 3325.85333333333
Monthly Target 4340.51
Monthly Target 5354.63

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 11 March 2026 326.38 (-4.49%) 330.50 311.20 - 339.98 0.4247 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.252 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0074 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1321 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0098 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2042 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0156 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9496 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9941 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0104 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1277 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 317.35 and 379.04

Yearly Target 1273.21
Yearly Target 2299.79
Yearly Target 3334.89666666667
Yearly Target 4361.48
Yearly Target 5396.59

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Wed 11 March 2026 326.38 (5.2%) 310.55 308.31 - 370.00 0.2079 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0566 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9694 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2486 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5663 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.5311 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4201 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.68 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 329.6
12 day DMA 336.66
20 day DMA 343.76
35 day DMA 335.07
50 day DMA 330.33
100 day DMA 309.31
150 day DMA 294.72
200 day DMA 288.24

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA329.52331.09332.21
12 day EMA334.76336.28337.63
20 day EMA336.29337.33338.22
35 day EMA333.98334.43334.76
50 day EMA328.87328.97328.97

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.6331.51331.83
12 day SMA336.66338.46340.21
20 day SMA343.76345.41345.53
35 day SMA335.07334.72334.63
50 day SMA330.33330.11329.84
100 day SMA309.31308.71308.1
150 day SMA294.72294.29293.83
200 day SMA288.24287.91287.6

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top