Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 361.29 and 372.37
| Intraday Target 1 | 359.34 |
| Intraday Target 2 | 363.24 |
| Intraday Target 3 | 370.42333333333 |
| Intraday Target 4 | 374.32 |
| Intraday Target 5 | 381.5 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 367.13 (-2.22%) | 376.02 | 366.53 - 377.61 | 0.9725 times | Tue 21 April 2026 | 375.45 (-0.86%) | 377.34 | 373.14 - 380.00 | 1.0919 times | Mon 20 April 2026 | 378.72 (0.21%) | 375.36 | 374.51 - 379.18 | 0.8422 times | Fri 17 April 2026 | 377.93 (4.28%) | 370.49 | 368.97 - 379.56 | 1.4343 times | Thu 16 April 2026 | 362.42 (-0.36%) | 364.93 | 361.23 - 367.50 | 1.0734 times | Wed 15 April 2026 | 363.74 (-0.81%) | 365.80 | 360.87 - 366.14 | 1.0682 times | Tue 14 April 2026 | 366.70 (1.99%) | 358.94 | 357.79 - 367.32 | 1.0321 times | Mon 13 April 2026 | 359.56 (1.54%) | 351.52 | 348.00 - 359.74 | 0.899 times | Fri 10 April 2026 | 354.10 (0.33%) | 354.32 | 352.02 - 357.03 | 0.7847 times | Thu 09 April 2026 | 352.93 (1.25%) | 347.51 | 344.53 - 354.00 | 0.8017 times | Wed 08 April 2026 | 348.58 (5.33%) | 349.06 | 346.04 - 353.60 | 1.189 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 360.1 and 373.57
| Weekly Target 1 | 357.75 |
| Weekly Target 2 | 362.44 |
| Weekly Target 3 | 371.22 |
| Weekly Target 4 | 375.91 |
| Weekly Target 5 | 384.69 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 367.13 (-2.86%) | 375.36 | 366.53 - 380.00 | 0.6161 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.1673 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 0.9746 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8381 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.0901 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.625 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.8406 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.3581 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2918 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.1982 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.2357 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 346.01 and 401.12
| Monthly Target 1 | 302.23 |
| Monthly Target 2 | 334.68 |
| Monthly Target 3 | 357.34 |
| Monthly Target 4 | 389.79 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 367.13 (12.25%) | 329.50 | 324.89 - 380.00 | 0.6894 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0246 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2112 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9746 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0953 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9769 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.165 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9826 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9187 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9618 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9775 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 337.72 and 409.41
| Yearly Target 1 | 280.12 |
| Yearly Target 2 | 323.63 |
| Yearly Target 3 | 351.81333333333 |
| Yearly Target 4 | 395.32 |
| Yearly Target 5 | 423.5 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 367.13 (18.34%) | 310.55 | 308.31 - 380.00 | 0.3077 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0411 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9552 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2303 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.5433 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5086 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4139 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 20 points
Upper Bollinger band is at 388 and lower is at 309, while middle bands are at 328 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.81 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 372.33 |
| 12 day DMA | 361.52 |
| 20 day DMA | 347.9 |
| 35 day DMA | 338.5 |
| 50 day DMA | 341.98 |
| 100 day DMA | 327.2 |
| 150 day DMA | 308.62 |
| 200 day DMA | 298.74 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.33 | 371.93 | 370.17 |
| 12 day EMA | 361.86 | 360.9 | 358.26 |
| 20 day EMA | 354.17 | 352.81 | 350.43 |
| 35 day EMA | 348.3 | 347.19 | 345.53 |
| 50 day EMA | 343.56 | 342.6 | 341.26 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.33 | 371.65 | 369.9 |
| 12 day SMA | 361.52 | 359.09 | 355.46 |
| 20 day SMA | 347.9 | 345.76 | 343.32 |
| 35 day SMA | 338.5 | 337.77 | 337.06 |
| 50 day SMA | 341.98 | 341.3 | 340.32 |
| 100 day SMA | 327.2 | 326.49 | 325.69 |
| 150 day SMA | 308.62 | 307.94 | 307.22 |
| 200 day SMA | 298.74 | 298.31 | 297.82 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
