ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 300.68
  • 12Day Average: 297.97
  • 20Day Average: 293.99
  • 50Day Average: 277.58
  • 100Day Average: 272.13
  • 150Day Average: 270.43

MAR Indicators & signals

Indicator MACD (12,26,9)

297, 290.14, 7.42
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 27.27, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 292.59 292.00 to 296.28 -1.17% 1.11 times
04 Thu Dec 2025 296.05 292.37 to 305.01 -3.46% 0.87 times
03 Wed Dec 2025 306.65 303.52 to 309.43 0.66% 1.01 times
02 Tue Dec 2025 304.65 299.33 to 305.66 0.4% 0.78 times
01 Mon Dec 2025 303.44 302.00 to 307.08 -0.44% 0.99 times
28 Fri Nov 2025 304.79 302.95 to 305.14 0.05% 0.4 times
26 Wed Nov 2025 304.65 301.94 to 306.00 0.17% 0.86 times
25 Tue Nov 2025 304.12 296.67 to 305.01 2.66% 0.95 times
24 Mon Nov 2025 296.23 292.72 to 297.96 0.13% 1.63 times
21 Fri Nov 2025 295.84 284.27 to 298.03 4.77% 1.66 times
20 Thu Nov 2025 282.38 281.72 to 289.36 -0.64% 0.84 times
19 Wed Nov 2025 284.20 281.53 to 285.46 0.46% 0.72 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAR is bearish for shortterm, and stock might move down till 284.8 or till 275. Use a stoploss of 292.92 and if the stock hits stoploss, then it can shoot up till 301.07

Tomorrow's movement Prediction of MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAR Historical charts - Share Marriott International

 

Back to top