ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 395.67
  • 12Day Average: 394.31
  • 20Day Average: 382.25
  • 50Day Average: 360.2
  • 100Day Average: 365.83
  • 150Day Average: 365.07

MAR Indicators & signals

Indicator MACD (12,26,9)

391.13, 379.74, 10.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.64, 36.43, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 399.30 398.98 to 404.44 -0.09% 1.6 times
29 Thu Oct 2026 399.67 397.94 to 402.99 1.34% 0.55 times
28 Wed Oct 2026 394.40 387.83 to 394.76 1.07% 0.89 times
27 Tue Oct 2026 390.23 380.00 to 392.98 -1.15% 0.84 times
26 Mon Oct 2026 394.75 392.93 to 398.42 1.03% 0.92 times
23 Fri Oct 2026 390.71 390.09 to 396.83 -1.54% 1.07 times
22 Thu Oct 2026 396.81 394.18 to 403.27 -1.78% 1.34 times
21 Wed Oct 2026 404.00 396.47 to 407.34 1.65% 1.3 times
20 Tue Oct 2026 397.44 389.88 to 397.72 1.73% 0.6 times
19 Mon Oct 2026 390.70 386.00 to 392.77 0.68% 0.99 times
16 Fri Oct 2026 388.05 387.55 to 394.74 0.61% 1.51 times
15 Thu Oct 2026 385.71 376.23 to 389.18 3.74% 1.51 times

Technical analysis forecast of MAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAR MAR at this time. Stock is rising and might rise more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.8 as stoploss in an intra day sell trade for a target of 384.05. However, stock will show a bullish move above 399.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAR Historical charts - Share Marriott International

 

Back to top