ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 357.39
  • 12Day Average: 352.52
  • 20Day Average: 345.05
  • 50Day Average: 351.52
  • 100Day Average: 364.25
  • 150Day Average: 357.64

MAR Indicators & signals

Indicator MACD (12,26,9)

352.61, 349.88, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 25.42, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 355.89 354.69 to 358.96 -0.86% 1.06 times
02 Fri Oct 2026 358.96 356.36 to 360.60 1.18% 0.77 times
01 Thu Oct 2026 354.79 352.29 to 357.79 -0.25% 0.87 times
30 Wed Sep 2026 355.67 355.67 to 363.69 -1.65% 0.87 times
29 Tue Sep 2026 361.62 355.17 to 364.09 0.85% 1.14 times
28 Mon Sep 2026 358.57 349.68 to 359.63 1.86% 1.33 times
25 Fri Sep 2026 352.03 347.60 to 353.30 0.16% 1.05 times
24 Thu Sep 2026 351.46 349.67 to 354.63 -0.06% 0.41 times
23 Wed Sep 2026 351.66 345.37 to 354.11 1.03% 1.28 times
22 Tue Sep 2026 348.06 343.15 to 349.34 1.58% 1.39 times
21 Mon Sep 2026 342.66 337.02 to 343.15 1.1% 0.9 times
18 Fri Sep 2026 338.92 332.35 to 340.64 1.47% 3.29 times

Technical analysis forecast of MAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAR MAR at this time. Stock is rising and might rise more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.9 as stoploss in an intra day sell trade for a target of 350.24. However, stock will show a bullish move above 360.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top