ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 321.15
  • 12Day Average: 321.44
  • 20Day Average: 318.39
  • 50Day Average: 304.86
  • 100Day Average: 285.47
  • 150Day Average: 280.22

MAR Indicators & signals

Indicator MACD (12,26,9)

319.96, 314.67, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 22.66, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 320.56 312.59 to 321.84 2.14% 1.28 times
20 Tue Jan 2026 313.84 312.67 to 321.96 -3.69% 1.13 times
16 Fri Jan 2026 325.88 322.07 to 327.75 0.03% 1.23 times
15 Thu Jan 2026 325.79 322.36 to 329.69 1.91% 1.37 times
14 Wed Jan 2026 319.68 314.75 to 322.05 -1.02% 0.93 times
13 Tue Jan 2026 322.96 319.83 to 325.46 -0.12% 0.79 times
12 Mon Jan 2026 323.35 319.01 to 325.15 -1.47% 0.9 times
09 Fri Jan 2026 328.18 326.52 to 331.09 1.01% 0.94 times
08 Thu Jan 2026 324.91 316.70 to 325.71 1.77% 0.81 times
07 Wed Jan 2026 319.26 317.53 to 322.24 -0.81% 0.87 times
06 Tue Jan 2026 321.86 309.60 to 322.60 3.48% 1.03 times
05 Mon Jan 2026 311.03 308.31 to 316.32 -0.76% 1.4 times

Technical analysis forecast of MAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAR MAR at this time. Stock is rising and might rise more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.5 as stoploss in an intra day sell trade for a target of 317.12. However, stock will show a bullish move above 322.5.

Tomorrow's movement Prediction of MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top