ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 321.83
  • 12Day Average: 332.02
  • 20Day Average: 339.58
  • 50Day Average: 330.36
  • 100Day Average: 310.41
  • 150Day Average: 295.45

MAR Indicators & signals

Indicator MACD (12,26,9)

329.13, 332.73, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

46.8, 12.51, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 313.81 313.46 to 322.39 -0.79% 0.64 times
12 Thu Mar 2026 316.31 315.37 to 320.96 -3.09% 0.95 times
11 Wed Mar 2026 326.38 322.95 to 327.70 -0.75% 0.59 times
09 Mon Mar 2026 328.86 311.20 to 329.33 1.56% 1.18 times
06 Fri Mar 2026 323.80 316.12 to 326.73 -2.77% 1.22 times
05 Thu Mar 2026 333.04 326.53 to 334.05 -0.86% 0.87 times
04 Wed Mar 2026 335.94 333.07 to 339.98 0.01% 0.81 times
03 Tue Mar 2026 335.91 320.56 to 337.13 1.65% 1.32 times
02 Mon Mar 2026 330.47 325.81 to 336.37 -3.29% 1.21 times
27 Fri Feb 2026 341.73 339.51 to 347.95 -2.52% 0.99 times
26 Thu Feb 2026 350.57 347.85 to 354.46 0.9% 0.87 times
25 Wed Feb 2026 347.44 343.50 to 348.15 1.25% 1.46 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAR stays below 319.4, but if it comes above 319.4, then a intra day buy could be more profitable.
If you take a sell trade below 319.4, then use 319.4 as stoploss and 303.8 as target. However if you take a buy trade in MAR, then use 319.4 as stoploss and 332.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAR Historical charts - Share Marriott International

 

Back to top