ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 397.06
  • 12Day Average: 389.63
  • 20Day Average: 383.24
  • 50Day Average: 368.84
  • 100Day Average: 350.53
  • 150Day Average: 335.51

MAR Indicators & signals

Indicator MACD (12,26,9)

390.87, 380.62, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.49, 30.97, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 399.10 387.50 to 400.36 -0.38% 1.62 times
15 Mon Jun 2026 400.63 399.26 to 410.98 -0.47% 1.32 times
12 Fri Jun 2026 402.54 396.98 to 403.25 1.44% 0.97 times
11 Thu Jun 2026 396.82 385.50 to 397.37 2.74% 0.68 times
10 Wed Jun 2026 386.23 385.16 to 398.52 -1.87% 1.48 times
09 Tue Jun 2026 393.61 389.38 to 398.96 0.6% 1.21 times
08 Mon Jun 2026 391.26 386.51 to 395.85 -0.32% 0.59 times
05 Fri Jun 2026 392.51 386.45 to 396.65 1.87% 1.3 times
04 Thu Jun 2026 385.30 380.64 to 385.98 2.24% 1 times
03 Wed Jun 2026 376.84 371.28 to 377.13 0.82% 0.42 times
02 Tue Jun 2026 373.76 373.16 to 377.66 -0.85% 1.03 times
01 Mon Jun 2026 376.96 370.58 to 378.33 0.36% 1.22 times

Technical analysis forecast of MAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAR MAR at this time. Stock is rising and might rise more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAR stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 384.49 as target. However if you take a buy trade in MAR, then use 396.4 as stoploss and 410.8 as target.

Tomorrow's movement Prediction of MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top