ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 341.8
  • 12Day Average: 327.7
  • 20Day Average: 324.81
  • 50Day Average: 315.14
  • 100Day Average: 294.5
  • 150Day Average: 285.74

MAR Indicators & signals

Indicator MACD (12,26,9)

333.62, 325.14, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

66.33, 44.43, 8.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 358.75 355.00 to 367.73 -0.17% 1.65 times
10 Tue Feb 2026 359.35 331.15 to 363.54 8.5% 1.8 times
09 Mon Feb 2026 331.21 326.13 to 332.07 -0.61% 1.56 times
06 Fri Feb 2026 333.24 326.00 to 333.96 2.08% 0.94 times
05 Thu Feb 2026 326.45 320.40 to 326.93 0.58% 0.89 times
04 Wed Feb 2026 324.56 320.39 to 329.78 1.95% 1.37 times
03 Tue Feb 2026 318.35 316.07 to 322.86 -0.29% 0.38 times
02 Mon Feb 2026 319.29 314.26 to 321.10 1.23% 0.65 times
30 Fri Jan 2026 315.41 313.25 to 318.95 -1.36% 0.44 times
29 Thu Jan 2026 319.77 312.48 to 320.75 2.47% 1.13 times
28 Wed Jan 2026 312.07 311.57 to 316.00 -0.6% 0.84 times
27 Tue Jan 2026 313.95 313.26 to 316.35 -0.87% 0.63 times

Technical analysis forecast of MAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAR MAR at this time. Stock is rising and might rise more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 355.9, for a target of 340.7 or 328.05

Tomorrow's movement Prediction of MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.45

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top