ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 321.63
  • 12Day Average: 320.85
  • 20Day Average: 317.87
  • 50Day Average: 304.07
  • 100Day Average: 284.96
  • 150Day Average: 279.78

MAR Indicators & signals

Indicator MACD (12,26,9)

319.85, 314.2, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 24.9, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 313.84 312.67 to 321.96 -3.69% 1.1 times
16 Fri Jan 2026 325.88 322.07 to 327.75 0.03% 1.19 times
15 Thu Jan 2026 325.79 322.36 to 329.69 1.91% 1.33 times
14 Wed Jan 2026 319.68 314.75 to 322.05 -1.02% 0.9 times
13 Tue Jan 2026 322.96 319.83 to 325.46 -0.12% 0.77 times
12 Mon Jan 2026 323.35 319.01 to 325.15 -1.47% 0.88 times
09 Fri Jan 2026 328.18 326.52 to 331.09 1.01% 0.92 times
08 Thu Jan 2026 324.91 316.70 to 325.71 1.77% 0.79 times
07 Wed Jan 2026 319.26 317.53 to 322.24 -0.81% 0.84 times
06 Tue Jan 2026 321.86 309.60 to 322.60 3.48% 1 times
05 Mon Jan 2026 311.03 308.31 to 316.32 -0.76% 1.36 times
02 Fri Jan 2026 313.41 309.00 to 314.30 1.02% 0.66 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.1 as stoploss in an intra day buy trade for a target of 316.76. However, stock will show a bearish move below 311.1.

Tomorrow's movement Prediction of MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top