ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 351.79
  • 12Day Average: 358.45
  • 20Day Average: 364.3
  • 50Day Average: 374.68
  • 100Day Average: 365.79
  • 150Day Average: 354.27

MAR Indicators & signals

Indicator MACD (12,26,9)

357.58, 363.67, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 21.17, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 352.53 350.98 to 357.61 -0.58% 0.5 times
12 Wed Aug 2026 354.58 348.88 to 356.60 1.46% 0.67 times
11 Tue Aug 2026 349.49 347.27 to 352.27 0.3% 1.19 times
10 Mon Aug 2026 348.44 344.71 to 353.36 -1.55% 0.85 times
07 Fri Aug 2026 353.91 353.46 to 359.97 -1.6% 1.13 times
06 Thu Aug 2026 359.67 356.01 to 364.74 -0.46% 0.83 times
05 Wed Aug 2026 361.35 345.50 to 361.83 4.68% 0.6 times
04 Tue Aug 2026 345.19 340.81 to 348.25 -0.47% 0.95 times
03 Mon Aug 2026 346.83 344.13 to 365.47 -6.97% 2.2 times
31 Fri Jul 2026 372.83 372.63 to 377.92 -0.71% 0.78 times
30 Thu Jul 2026 375.48 371.09 to 380.60 -1.48% 0.79 times
29 Wed Jul 2026 381.12 375.62 to 383.26 -0.62% 0.38 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.4 as stoploss in an intra day buy trade for a target of 361.57. However, stock will show a bearish move below 349.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAR Historical charts - Share Marriott International

 

Back to top