Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 186.36 and 190.65
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 187.54 |
| Intraday Target 3 | 189.46333333333 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 193.75 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.90 (-0.66%) | 190.37 | 187.10 - 191.39 | 0.8051 times | Tue 10 March 2026 | 191.17 (0.54%) | 189.40 | 188.95 - 193.45 | 1.0364 times | Mon 09 March 2026 | 190.15 (1.08%) | 186.32 | 183.37 - 190.97 | 1.2068 times | Fri 06 March 2026 | 188.12 (-2.1%) | 190.19 | 186.63 - 190.63 | 0.5622 times | Thu 05 March 2026 | 192.16 (-1.37%) | 192.90 | 190.87 - 193.28 | 0.5717 times | Wed 04 March 2026 | 194.82 (-0.33%) | 196.25 | 193.03 - 196.25 | 0.8042 times | Tue 03 March 2026 | 195.46 (-0.4%) | 192.71 | 191.20 - 195.97 | 1.1142 times | Mon 02 March 2026 | 196.25 (-0.03%) | 195.79 | 194.19 - 197.10 | 1.39 times | Fri 27 February 2026 | 196.31 (0.71%) | 191.87 | 191.87 - 197.95 | 1.5616 times | Thu 26 February 2026 | 194.93 (2.14%) | 191.09 | 189.72 - 195.05 | 0.9478 times | Wed 25 February 2026 | 190.85 (0.15%) | 190.57 | 188.93 - 191.89 | 0.9238 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 186.64 and 196.72
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 184.36 |
| Weekly Target 3 | 188.90666666667 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 198.99 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.90 (0.95%) | 186.32 | 183.37 - 193.45 | 0.5882 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8573 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1545 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9117 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4191 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.2536 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.6264 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.3411 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 0.9315 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 0.9165 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 0.9602 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.77 and 193.5
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 190.12333333333 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.90 (-3.27%) | 195.79 | 183.37 - 197.10 | 0.3396 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2607 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0165 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9424 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7912 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1316 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2149 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9872 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4425 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8733 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9096 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 183.3 and 204.55
| Yearly Target 1 | 166.93 |
| Yearly Target 2 | 178.42 |
| Yearly Target 3 | 188.18333333333 |
| Yearly Target 4 | 199.67 |
| Yearly Target 5 | 209.43 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.90 (6.6%) | 177.45 | 176.70 - 197.95 | 0.3323 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.7498 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.3449 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.2414 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.3174 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7971 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2171 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 190 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.47 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 190.3 |
| 12 day DMA | 192.56 |
| 20 day DMA | 191.95 |
| 35 day DMA | 188.33 |
| 50 day DMA | 186.84 |
| 100 day DMA | 183.02 |
| 150 day DMA | 177.83 |
| 200 day DMA | 175.33 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.85 | 191.32 | 191.39 |
| 12 day EMA | 191.55 | 191.85 | 191.97 |
| 20 day EMA | 190.99 | 191.1 | 191.09 |
| 35 day EMA | 189.15 | 189.11 | 188.99 |
| 50 day EMA | 186.7 | 186.57 | 186.38 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.3 | 191.28 | 192.14 |
| 12 day SMA | 192.56 | 192.68 | 192.83 |
| 20 day SMA | 191.95 | 191.95 | 192 |
| 35 day SMA | 188.33 | 188.17 | 188.02 |
| 50 day SMA | 186.84 | 186.66 | 186.45 |
| 100 day SMA | 183.02 | 182.89 | 182.72 |
| 150 day SMA | 177.83 | 177.65 | 177.45 |
| 200 day SMA | 175.33 | 175.21 | 175.09 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
