Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 199.33 and 201.94
| Intraday Target 1 | 198.81 |
| Intraday Target 2 | 199.84 |
| Intraday Target 3 | 201.42 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 204.03 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.87 (-0.46%) | 203.00 | 200.39 - 203.00 | 1.1556 times | Tue 21 April 2026 | 201.79 (-0.65%) | 202.94 | 199.80 - 203.60 | 1.2329 times | Mon 20 April 2026 | 203.11 (1.12%) | 200.06 | 198.51 - 203.44 | 0.9547 times | Fri 17 April 2026 | 200.86 (2.02%) | 197.42 | 197.14 - 201.59 | 0.958 times | Thu 16 April 2026 | 196.89 (0.76%) | 196.37 | 196.05 - 198.61 | 1.5635 times | Wed 15 April 2026 | 195.40 (0.15%) | 194.50 | 193.83 - 196.10 | 1.1092 times | Tue 14 April 2026 | 195.10 (1.13%) | 194.97 | 191.40 - 195.76 | 0.8568 times | Mon 13 April 2026 | 192.92 (-0.52%) | 193.57 | 191.56 - 193.88 | 0.6707 times | Fri 10 April 2026 | 193.92 (0.62%) | 192.94 | 191.02 - 194.47 | 0.7504 times | Thu 09 April 2026 | 192.73 (-0.17%) | 193.95 | 192.67 - 194.63 | 0.7483 times | Wed 08 April 2026 | 193.06 (1.77%) | 192.26 | 191.96 - 195.40 | 1.8966 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.69 and 204.78
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 198.39 |
| Weekly Target 3 | 200.99333333333 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.87 (0%) | 200.06 | 198.51 - 203.60 | 0.7336 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.132 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0652 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8649 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3899 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4627 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.0754 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.9607 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.2938 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 1.0218 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4697 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 192.82 and 211.66
| Monthly Target 1 | 177.57 |
| Monthly Target 2 | 189.22 |
| Monthly Target 3 | 196.41 |
| Monthly Target 4 | 208.06 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.87 (8.53%) | 185.01 | 184.76 - 203.60 | 0.6688 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8807 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2124 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9776 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9063 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7609 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0883 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1684 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9494 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3873 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8398 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 188.79 and 215.69
| Yearly Target 1 | 166.82 |
| Yearly Target 2 | 183.85 |
| Yearly Target 3 | 193.72333333333 |
| Yearly Target 4 | 210.75 |
| Yearly Target 5 | 220.62 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.87 (12.76%) | 177.45 | 176.70 - 203.60 | 0.4826 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.7103 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.3146 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.2134 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2877 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7792 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2122 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 200.7 |
| 12 day DMA | 196.36 |
| 20 day DMA | 191.96 |
| 35 day DMA | 190.72 |
| 50 day DMA | 191.09 |
| 100 day DMA | 186.59 |
| 150 day DMA | 182.44 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 199.9 | 198.95 |
| 12 day EMA | 196.84 | 196.11 | 195.08 |
| 20 day EMA | 194.44 | 193.76 | 192.92 |
| 35 day EMA | 192.69 | 192.21 | 191.65 |
| 50 day EMA | 191.68 | 191.3 | 190.87 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.7 | 199.61 | 198.27 |
| 12 day SMA | 196.36 | 195.26 | 194.15 |
| 20 day SMA | 191.96 | 191.06 | 190.17 |
| 35 day SMA | 190.72 | 190.58 | 190.43 |
| 50 day SMA | 191.09 | 190.88 | 190.64 |
| 100 day SMA | 186.59 | 186.39 | 186.17 |
| 150 day SMA | 182.44 | 182.22 | 181.98 |
| 200 day SMA | 178.21 | 178.04 | 177.88 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
