Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 181.96 and 184.16
| Intraday Target 1 | 181.54 |
| Intraday Target 2 | 182.37 |
| Intraday Target 3 | 183.74333333333 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 185.94 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.8147 times | Fri 09 January 2026 | 184.06 (0.1%) | 184.97 | 183.17 - 185.03 | 0.7909 times | Thu 08 January 2026 | 183.88 (0.21%) | 183.27 | 182.89 - 185.54 | 1.2404 times | Wed 07 January 2026 | 183.50 (1.39%) | 182.09 | 182.00 - 184.68 | 1.9694 times | Tue 06 January 2026 | 180.99 (0.46%) | 179.78 | 177.85 - 181.04 | 0.8911 times | Mon 05 January 2026 | 180.17 (0.15%) | 177.35 | 177.35 - 181.77 | 0.9405 times | Fri 02 January 2026 | 179.90 (0.99%) | 177.45 | 176.70 - 179.96 | 1.0746 times | Wed 31 December 2025 | 178.14 (-1.5%) | 180.08 | 177.53 - 180.08 | 0.8558 times | Mon 29 December 2025 | 180.86 (0%) | 181.85 | 179.58 - 181.85 | 0.7112 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.7112 times | Fri 26 December 2025 | 180.96 (-0.22%) | 181.70 | 179.97 - 181.70 | 0.4366 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 181.96 and 184.16
| Weekly Target 1 | 181.54 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 183.74333333333 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 185.94 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.1878 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.3441 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.6088 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1639 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.6088 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.8178 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.5041 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.1591 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.9432 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.6624 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.2507 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.95 and 188.79
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 181.81 |
| Monthly Target 4 | 186.92 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.19 (2.83%) | 177.45 | 176.70 - 185.54 | 0.291 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9183 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7709 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1026 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1838 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9619 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4055 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8509 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8862 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.6288 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3374 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 179.95 and 188.79
| Yearly Target 1 | 172.97 |
| Yearly Target 2 | 178.08 |
| Yearly Target 3 | 181.81 |
| Yearly Target 4 | 186.92 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.19 (2.83%) | 177.45 | 176.70 - 185.54 | 0.0396 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.8266 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.404 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.2959 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.3752 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.8321 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2266 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 179, while middle bands are at 181 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 181.49 |
| 20 day DMA | 181.59 |
| 35 day DMA | 181 |
| 50 day DMA | 179.7 |
| 100 day DMA | 175.03 |
| 150 day DMA | 172.27 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 182.84 | 182.23 |
| 12 day EMA | 182.05 | 181.84 | 181.44 |
| 20 day EMA | 181.55 | 181.38 | 181.1 |
| 35 day EMA | 180.6 | 180.45 | 180.24 |
| 50 day EMA | 179.86 | 179.72 | 179.54 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 182.52 | 181.69 |
| 12 day SMA | 181.49 | 181.27 | 181.03 |
| 20 day SMA | 181.59 | 181.65 | 181.57 |
| 35 day SMA | 181 | 180.83 | 180.72 |
| 50 day SMA | 179.7 | 179.52 | 179.38 |
| 100 day SMA | 175.03 | 174.85 | 174.67 |
| 150 day SMA | 172.27 | 172.17 | 172.07 |
| 200 day SMA | 170.32 | 170.29 | 170.26 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
