Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 201.44 and 204.28
| Intraday Target 1 | 200.59 |
| Intraday Target 2 | 202.29 |
| Intraday Target 3 | 203.42666666667 |
| Intraday Target 4 | 205.13 |
| Intraday Target 5 | 206.27 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.6182 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 0.8451 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.0361 times | Thu 07 May 2026 | 203.89 (0.44%) | 203.16 | 202.11 - 204.19 | 2.2026 times | Wed 06 May 2026 | 203.00 (1.3%) | 201.06 | 200.77 - 203.98 | 0.9255 times | Tue 05 May 2026 | 200.40 (1.04%) | 197.55 | 197.55 - 201.24 | 0.8161 times | Mon 04 May 2026 | 198.34 (-0.92%) | 199.08 | 197.00 - 200.30 | 0.8141 times | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.7787 times | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 1.019 times | Wed 29 April 2026 | 198.13 (-2.02%) | 201.28 | 197.81 - 201.65 | 0.9447 times | Tue 28 April 2026 | 202.22 (1.03%) | 202.38 | 199.21 - 202.69 | 0.8563 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 200.6 and 205.12
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 203.98666666667 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 208.51 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (-0.64%) | 205.54 | 201.72 - 206.24 | 0.351 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.39 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2581 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4678 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0456 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9839 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7989 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2838 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4274 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9934 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8874 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 200.5 and 210.28
| Monthly Target 1 | 192.81 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 202.59333333333 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (1.39%) | 200.20 | 197.00 - 206.78 | 0.4563 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1656 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9549 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2118 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0599 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.954 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8249 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.127 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2668 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9788 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.5041 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 190.35 and 220.43
| Yearly Target 1 | 165.75 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 195.82666666667 |
| Yearly Target 4 | 214.95 |
| Yearly Target 5 | 225.91 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (14.52%) | 177.45 | 176.70 - 206.78 | 0.583 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6896 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.3081 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1789 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2549 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7712 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2144 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 204.04 |
| 12 day DMA | 201.74 |
| 20 day DMA | 200.91 |
| 35 day DMA | 195.47 |
| 50 day DMA | 193.81 |
| 100 day DMA | 189.37 |
| 150 day DMA | 185.28 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 203.35 | 203.04 |
| 12 day EMA | 201.97 | 201.6 | 201.17 |
| 20 day EMA | 200.25 | 199.85 | 199.41 |
| 35 day EMA | 197.67 | 197.3 | 196.91 |
| 50 day EMA | 194.74 | 194.36 | 193.97 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.04 | 203.32 | 202.19 |
| 12 day SMA | 201.74 | 201.22 | 200.94 |
| 20 day SMA | 200.91 | 200.46 | 199.91 |
| 35 day SMA | 195.47 | 194.89 | 194.29 |
| 50 day SMA | 193.81 | 193.66 | 193.48 |
| 100 day SMA | 189.37 | 189.16 | 188.96 |
| 150 day SMA | 185.28 | 185.07 | 184.84 |
| 200 day SMA | 180.42 | 180.23 | 180.04 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
