Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 191.73 and 197.89
| Intraday Target 1 | 190.7 |
| Intraday Target 2 | 192.76 |
| Intraday Target 3 | 196.85666666667 |
| Intraday Target 4 | 198.92 |
| Intraday Target 5 | 203.02 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.83 (-3.51%) | 199.92 | 194.79 - 200.95 | 1.0331 times | Fri 29 May 2026 | 201.91 (-1.41%) | 204.52 | 200.94 - 207.14 | 1.5778 times | Thu 28 May 2026 | 204.80 (-0.42%) | 205.03 | 203.54 - 206.12 | 1.0249 times | Wed 27 May 2026 | 205.67 (-0.63%) | 206.78 | 205.20 - 207.65 | 0.9617 times | Tue 26 May 2026 | 206.98 (0.89%) | 205.43 | 205.00 - 207.72 | 1.4448 times | Fri 22 May 2026 | 205.16 (-0.01%) | 205.61 | 203.60 - 206.16 | 0.8045 times | Thu 21 May 2026 | 205.18 (0.07%) | 204.01 | 202.40 - 205.32 | 0.8847 times | Wed 20 May 2026 | 205.04 (1.34%) | 204.00 | 201.54 - 205.06 | 0.8133 times | Tue 19 May 2026 | 202.32 (0.08%) | 200.19 | 200.16 - 202.64 | 0.8179 times | Mon 18 May 2026 | 202.16 (0.7%) | 201.53 | 201.53 - 203.49 | 0.6374 times | Fri 15 May 2026 | 200.76 (-0.76%) | 202.32 | 199.39 - 202.32 | 0.7543 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 191.73 and 197.89
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 192.76 |
| Weekly Target 3 | 196.85666666667 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.83 (-3.51%) | 199.92 | 194.79 - 200.95 | 0.2022 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.9805 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7747 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7955 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.4507 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.313 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5318 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0912 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0268 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8338 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3398 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 191.73 and 197.89
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 192.76 |
| Monthly Target 3 | 196.85666666667 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.83 (-3.51%) | 199.92 | 194.79 - 200.95 | 0.048 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9952 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.219 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9986 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2673 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.1084 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9976 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8627 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1786 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.3248 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0235 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 185.77 and 216.79
| Yearly Target 1 | 162.06 |
| Yearly Target 2 | 178.45 |
| Yearly Target 3 | 193.08333333333 |
| Yearly Target 4 | 209.47 |
| Yearly Target 5 | 224.1 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.83 (9.37%) | 177.45 | 176.70 - 207.72 | 0.6421 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.674 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.296 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.168 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2433 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7641 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2124 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.04
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 198, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 203.09 |
| 20 day DMA | 202.98 |
| 35 day DMA | 201.34 |
| 50 day DMA | 196.98 |
| 100 day DMA | 192.25 |
| 150 day DMA | 187.91 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201 | 204.08 | 205.17 |
| 12 day EMA | 202.48 | 203.87 | 204.23 |
| 20 day EMA | 202.1 | 202.86 | 202.96 |
| 35 day EMA | 199.61 | 199.89 | 199.77 |
| 50 day EMA | 196.86 | 196.94 | 196.74 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 204.9 | 205.56 |
| 12 day SMA | 203.09 | 203.82 | 203.99 |
| 20 day SMA | 202.98 | 203.25 | 203.21 |
| 35 day SMA | 201.34 | 201.31 | 201.05 |
| 50 day SMA | 196.98 | 196.83 | 196.61 |
| 100 day SMA | 192.25 | 192.1 | 191.88 |
| 150 day SMA | 187.91 | 187.83 | 187.68 |
| 200 day SMA | 182.95 | 182.78 | 182.59 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
