EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 157.45 and 160.35
Daily Target 1 | 155.16 |
Daily Target 2 | 156.84 |
Daily Target 3 | 158.06 |
Daily Target 4 | 159.74 |
Daily Target 5 | 160.96 |
Daily price and volume Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (1.06%) | 158.19 | 156.38 - 159.28 | 0.782 times | Wed 01 May 2024 | 156.86 (0.97%) | 155.36 | 155.36 - 160.57 | 0.8414 times | Tue 30 April 2024 | 155.36 (-1.56%) | 155.94 | 155.35 - 157.71 | 0.7121 times | Mon 29 April 2024 | 157.82 (1.22%) | 157.32 | 156.63 - 158.66 | 0.5877 times | Fri 26 April 2024 | 155.92 (0.12%) | 156.11 | 155.39 - 157.41 | 0.793 times | Thu 25 April 2024 | 155.74 (-1.42%) | 157.41 | 155.23 - 158.73 | 1.1376 times | Wed 24 April 2024 | 157.99 (-4.68%) | 163.04 | 157.40 - 164.98 | 2.1152 times | Tue 23 April 2024 | 165.75 (1.48%) | 163.50 | 162.90 - 166.43 | 0.8469 times | Mon 22 April 2024 | 163.34 (2.56%) | 159.71 | 158.69 - 163.52 | 1.2856 times | Fri 19 April 2024 | 159.27 (0.03%) | 159.52 | 157.89 - 159.76 | 0.8984 times | Thu 18 April 2024 | 159.22 (-1.72%) | 162.25 | 157.79 - 162.25 | 0.8745 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 156.94 and 162.16
Weekly Target 1 | 152.93 |
Weekly Target 2 | 155.72 |
Weekly Target 3 | 158.14666666667 |
Weekly Target 4 | 160.94 |
Weekly Target 5 | 163.37 |
Weekly price and volumes for Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (1.67%) | 157.32 | 155.35 - 160.57 | 0.7872 times | Fri 26 April 2024 | 155.92 (-2.1%) | 159.71 | 155.23 - 166.43 | 1.6638 times | Fri 19 April 2024 | 159.27 (-6.89%) | 172.18 | 157.79 - 172.18 | 1.2871 times | Fri 12 April 2024 | 171.05 (-1.83%) | 175.08 | 170.59 - 178.46 | 0.6909 times | Fri 05 April 2024 | 174.23 (-3.08%) | 179.53 | 171.86 - 180.43 | 0.7305 times | Thu 28 March 2024 | 179.77 (-0.65%) | 181.37 | 175.76 - 181.93 | 0.6523 times | Fri 22 March 2024 | 180.95 (2.68%) | 176.40 | 174.76 - 182.23 | 0.9715 times | Fri 15 March 2024 | 176.23 (-2.69%) | 181.34 | 176.07 - 182.60 | 1.4937 times | Fri 08 March 2024 | 181.11 (1.18%) | 178.59 | 176.93 - 182.32 | 0.9803 times | Fri 01 March 2024 | 179.00 (1.88%) | 178.57 | 173.00 - 179.40 | 0.7426 times | Thu 29 February 2024 | 175.69 (0%) | 178.57 | 175.47 - 178.83 | 0.5044 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 156.94 and 162.15
Monthly Target 1 | 152.94 |
Monthly Target 2 | 155.73 |
Monthly Target 3 | 158.15 |
Monthly Target 4 | 160.94 |
Monthly Target 5 | 163.36 |
Monthly price and volumes Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (2.03%) | 155.36 | 155.36 - 160.57 | 0.1063 times | Tue 30 April 2024 | 155.36 (-13.58%) | 179.53 | 155.23 - 180.43 | 1.1481 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 1.0541 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 1.2818 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.9232 times | Fri 29 December 2023 | 183.54 (5.63%) | 173.18 | 172.12 - 186.26 | 1.2921 times | Thu 30 November 2023 | 173.75 (6.43%) | 163.45 | 162.91 - 173.86 | 1.1362 times | Tue 31 October 2023 | 163.25 (-1.97%) | 165.98 | 154.75 - 173.14 | 0.971 times | Fri 29 September 2023 | 166.53 (-7.29%) | 180.54 | 164.44 - 181.37 | 0.9602 times | Thu 31 August 2023 | 179.63 (1.38%) | 177.29 | 171.02 - 181.66 | 1.1269 times | Mon 31 July 2023 | 177.18 (2.06%) | 173.19 | 171.54 - 188.85 | 1.0869 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
DMA period | DMA value |
5 day DMA | 156.9 |
12 day DMA | 158.98 |
20 day DMA | 164.38 |
35 day DMA | 169.93 |
50 day DMA | 172.63 |
100 day DMA | 177.25 |
150 day DMA | 174.21 |
200 day DMA | 174.47 |
EMA (exponential moving average) of Eastgroup Properties EGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.62 | 157.17 | 157.33 |
12 day EMA | 160.04 | 160.32 | 160.95 |
20 day EMA | 163.18 | 163.67 | 164.39 |
35 day EMA | 167.49 | 168.02 | 168.68 |
50 day EMA | 171.84 | 172.38 | 173.01 |
SMA (simple moving average) of Eastgroup Properties EGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.9 | 156.34 | 156.57 |
12 day SMA | 158.98 | 159.63 | 160.6 |
20 day SMA | 164.38 | 165.13 | 165.99 |
35 day SMA | 169.93 | 170.57 | 171.26 |
50 day SMA | 172.63 | 173.07 | 173.58 |
100 day SMA | 177.25 | 177.48 | 177.68 |
150 day SMA | 174.21 | 174.24 | 174.27 |
200 day SMA | 174.47 | 174.56 | 174.66 |