EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 160.87 and 170.71
| Intraday Target 1 | 159.22 |
| Intraday Target 2 | 162.51 |
| Intraday Target 3 | 169.06 |
| Intraday Target 4 | 172.35 |
| Intraday Target 5 | 178.9 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.80 (-5.61%) | 173.01 | 165.77 - 175.61 | 1.0426 times |
| Wed 02 April 2025 | 175.65 (-0.25%) | 176.14 | 174.11 - 176.44 | 0.6183 times |
| Tue 01 April 2025 | 176.09 (-0.03%) | 177.02 | 174.32 - 177.97 | 0.8183 times |
| Mon 31 March 2025 | 176.15 (-0.16%) | 175.28 | 175.09 - 177.58 | 1.0609 times |
| Fri 28 March 2025 | 176.44 (-0.8%) | 177.59 | 174.56 - 177.90 | 0.7225 times |
| Wed 26 March 2025 | 177.87 (0.86%) | 175.99 | 175.99 - 178.59 | 0.9957 times |
| Mon 24 March 2025 | 176.36 (1.88%) | 174.30 | 173.11 - 176.62 | 0.8698 times |
| Fri 21 March 2025 | 173.11 (-2.13%) | 175.66 | 172.15 - 176.01 | 1.9045 times |
| Thu 20 March 2025 | 176.87 (-1.34%) | 178.35 | 176.45 - 179.82 | 0.9521 times |
| Wed 19 March 2025 | 179.27 (-0.19%) | 179.25 | 177.62 - 180.18 | 1.0152 times |
| Tue 18 March 2025 | 179.62 (-1.06%) | 181.55 | 179.23 - 182.23 | 0.6839 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 159.69 and 171.89
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 169.84666666667 |
| Weekly Target 4 | 173.92 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.80 (-6.03%) | 175.28 | 165.77 - 177.97 | 0.972 times |
| Fri 28 March 2025 | 176.44 (1.92%) | 174.30 | 173.11 - 178.59 | 0.7106 times |
| Fri 21 March 2025 | 173.11 (-3.79%) | 178.37 | 172.15 - 182.23 | 1.4747 times |
| Fri 14 March 2025 | 179.92 (-2.44%) | 184.70 | 176.33 - 186.55 | 1.1259 times |
| Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 1.1475 times |
| Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 1.0382 times |
| Fri 21 February 2025 | 179.46 (-0.3%) | 179.29 | 177.90 - 181.27 | 0.5546 times |
| Wed 19 February 2025 | 180.00 (0.22%) | 179.63 | 178.27 - 181.27 | 0.4063 times |
| Fri 14 February 2025 | 179.61 (2.83%) | 174.48 | 174.18 - 183.17 | 1.5097 times |
| Fri 07 February 2025 | 174.66 (2.97%) | 166.39 | 165.86 - 176.53 | 1.0605 times |
| Fri 31 January 2025 | 169.62 (-0.05%) | 170.79 | 166.46 - 173.13 | 0.7133 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 159.69 and 171.89
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 169.84666666667 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.80 (-5.88%) | 177.02 | 165.77 - 177.97 | 0.2008 times |
| Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.4015 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.3481 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.2555 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.7424 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.9601 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.1112 times |
| Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.1678 times |
| Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8735 times |
| Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.9391 times |
| Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.8232 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 160.45 and 194.24
| Yearly Target 1 | 136.14 |
| Yearly Target 2 | 150.97 |
| Yearly Target 3 | 169.93 |
| Yearly Target 4 | 184.76 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.80 (3.31%) | 160.79 | 155.10 - 188.89 | 0.5733 times |
| Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.5103 times |
| Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.3607 times |
| Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.444 times |
| Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.8737 times |
| Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2379 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.78
Munafa value: 25 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.05 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 176.23 |
| 20 day DMA | 178.67 |
| 35 day DMA | 179.56 |
| 50 day DMA | 177.14 |
| 100 day DMA | 171.86 |
| 150 day DMA | 175.37 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 176.2 | 176.47 |
| 12 day EMA | 175.53 | 177.3 | 177.6 |
| 20 day EMA | 176.81 | 177.97 | 178.21 |
| 35 day EMA | 176.42 | 177.05 | 177.13 |
| 50 day EMA | 175.69 | 176.09 | 176.11 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 176.44 | 176.58 |
| 12 day SMA | 176.23 | 177.41 | 177.49 |
| 20 day SMA | 178.67 | 179.59 | 180.06 |
| 35 day SMA | 179.56 | 179.93 | 179.96 |
| 50 day SMA | 177.14 | 177.22 | 176.94 |
| 100 day SMA | 171.86 | 171.93 | 171.88 |
| 150 day SMA | 175.37 | 175.5 | 175.57 |
| 200 day SMA | 176.65 | 176.66 | 176.61 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
