Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell Analysis of EastGroup Properties, Inc. EGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 180.96 | 181.70 | 181.70 | 179.97 |
| 24 Wed Dec | 181.36 | 181.53 | 183.16 | 181.05 |
| 23 Tue Dec | 180.57 | 180.38 | 181.11 | 179.53 |
| 22 Mon Dec | 181.13 | 180.73 | 182.30 | 180.34 |
| 19 Fri Dec | 180.71 | 182.47 | 184.85 | 180.03 |
Stock of EastGroup Properties, Inc. closed at 180.96 and it opened at 181.70
It moved inside a range of 179.97 and 181.70
52 week High is 188.89 and 52 week Low is 137.67
Financial Year High is 187.25 and Low is 137.67
This year High is 188.89 and Low is 137.67
EastGroup Properties, Inc. EGP Daily Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 day returns for EastGroup Properties, Inc. EGP have been negative, with total returns of -1.67, which is -0.91% with investment starting at 182.63.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 99090 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
EastGroup Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EastGroup Properties, Inc. EGP at this time.
It appears as if EastGroup Properties, Inc. EGP gave a large move recently.
Stock of EastGroup Properties, Inc. (EGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EastGroup Properties, Inc. is bearish for shortterm, and stock might move down till 179.7 or till 177.9. Use a stoploss of 181.09 and if the stock hits stoploss, then it can shoot up till 182.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.3
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. EGP Weekly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 week returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 1.1, which is 0.61% with investment starting at 179.86.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 100610 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.3
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0.8
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.5
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.5 HC: 1 LC: 1.6 OC: 0.8
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.6
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. EGP Monthly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 month returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 11.34, which is 6.69% with investment starting at 169.62.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 106690 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 3.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 10.4 HC: 5.1 LC: 5.1 OC: 8.9
Candle stick analysis of EastGroup Properties, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 2.5
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 7.5 HC: 1 LC: 6.4 OC: 3.9
EastGroup Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


