Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell Analysis of EastGroup Properties, Inc. EGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 190.64 | 191.25 | 192.25 | 190.24 |
| 18 Wed Feb | 191.30 | 192.02 | 192.57 | 190.07 |
| 17 Tue Feb | 192.83 | 191.92 | 193.68 | 190.48 |
| 13 Fri Feb | 190.92 | 188.14 | 191.83 | 186.97 |
| 13 Fri Feb | 190.92 | 188.14 | 191.83 | 186.97 |
Stock of EastGroup Properties, Inc. closed at 190.64 and it opened at 191.25
It moved inside a range of 190.24 and 192.25
52 week High is 193.68 and 52 week Low is 152.53
Financial Year High is 193.68 and Low is 137.67
This year High is 193.68 and Low is 176.70
EastGroup Properties, Inc. EGP Daily Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 day returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 7.51, which is 4.1% with investment starting at 183.13.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 104100 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
EastGroup Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EastGroup Properties, Inc. EGP at this time.
It appears as if EastGroup Properties, Inc. EGP gave a large move recently.
Stock of EastGroup Properties, Inc. (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EastGroup Properties, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 185.83. However, stock will show a bullish move above 191.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.5
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.3
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 0.9
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. EGP Weekly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 week returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 9.93, which is 5.49% with investment starting at 180.71.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 105490 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 1.3
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.4 HC: 0.6 LC: 5.7 OC: 5.3
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 0.7
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. EGP Monthly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 month returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 14.2, which is 8.05% with investment starting at 176.44.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 108050 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 6.8
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 3.6
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 3.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 10.4 HC: 5.1 LC: 5.1 OC: 8.9
Videos related to: Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


