ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell Analysis of EastGroup Properties, Inc. EGP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Mar 189.90 190.37 191.39 187.10
10 Tue Mar 191.17 189.40 193.45 188.95
09 Mon Mar 190.15 186.32 190.97 183.37
06 Fri Mar 188.12 190.19 190.63 186.63
05 Thu Mar 192.16 192.90 193.28 190.87

Stock of EastGroup Properties, Inc. closed at 189.90 and it opened at 190.37
It moved inside a range of 187.10 and 191.39

52 week High is 197.95 and 52 week Low is 152.53
Financial Year High is 189.90 and Low is 187.10
This year High is 197.95 and Low is 176.70

EastGroup Properties, Inc. EGP Daily Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 day returns for EastGroup Properties, Inc. EGP have been negative, with total returns of -0.66999999999999, which is -0.35% with investment starting at 190.57.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 99650 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1% of returns per day.

EastGroup Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EastGroup Properties, Inc. EGP at this time.

It appears as if EastGroup Properties, Inc. EGP gave a large move recently.

Stock of EastGroup Properties, Inc. (EGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EastGroup Properties, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 191.95. However, stock will show a bearish move below 189.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.5

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. is forming a DOJI candle

Candle stick analysis of EastGroup Properties, Inc. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 2.1

Candle stick analysis of EastGroup Properties, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.5

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.2

EastGroup Properties, Inc. is moving towards a low expiry

EastGroup Properties, Inc. is forming a DOJI candle

Candle stick analysis of EastGroup Properties, Inc. as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.2

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. is forming a DOJI candle

EastGroup Properties, Inc. EGP Weekly Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 week returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 10, which is 5.56% with investment starting at 179.90.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 105560 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.

Weekly Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.5 HC: 1.9 LC: 3.6 OC: 3.8

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.7

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 3.4

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0.9

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. EGP Monthly Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 month returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 26.93, which is 16.52% with investment starting at 162.97.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 116520 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.

Monthly Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 7.5 HC: 3.8 LC: 3.6 OC: 0.7

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 9.1

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 3.6

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 3.9

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4

EastGroup Properties, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

 

Back to top