Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 194.97 and Closed at: 195.10, which is 1.12% of previous session's close. It moved within a range of 191.40 and 195.76
The session was a Bullish session with an average volume of 282700, which is 21.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 193.25 and resistance for tomorrow is 197.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 192.41, 189.73 resistance for tomorrow's hourly charts is 196.77, 198.45
10 Day SMA for Eastgroup Properties (EGP) is 190.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 187.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 189.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 185.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 177.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 187.92 and 200 DMA is at 177.26, while 50 DMA and 100 DMA are at 189.36 and 185.34 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 187.92 and 20 EMA is at 189.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 195.10 | 187.92 | 189.73 |
| 13 Mon Apr | 192.92 | 187.54 | 189.16 |
| 10 Fri Apr | 193.92 | 187.32 | 188.76 |
| 09 Thu Apr | 192.73 | 187.12 | 188.22 |
| 08 Wed Apr | 193.06 | 187.04 | 187.75 |
| 07 Tue Apr | 189.70 | 186.89 | 187.19 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 189.36 and 50 EMA is at 188.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 195.10 | 189.36 | 188.16 |
| 13 Mon Apr | 192.92 | 189.09 | 187.88 |
| 10 Fri Apr | 193.92 | 188.86 | 187.67 |
| 09 Thu Apr | 192.73 | 188.53 | 187.42 |
| 08 Wed Apr | 193.06 | 188.25 | 187.2 |
| 07 Tue Apr | 189.70 | 187.94 | 186.96 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 185.34 and 100 EMA is at 185.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 195.10 | 185.34 | 185.1 |
| 13 Mon Apr | 192.92 | 185.16 | 184.9 |
| 10 Fri Apr | 193.92 | 185 | 184.74 |
| 09 Thu Apr | 192.73 | 184.84 | 184.55 |
| 08 Wed Apr | 193.06 | 184.69 | 184.38 |
| 07 Tue Apr | 189.70 | 184.55 | 184.2 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 177.26 and 200 EMA is at 180.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 195.10 | 177.26 | 180.77 |
| 13 Mon Apr | 192.92 | 177.13 | 180.63 |
| 10 Fri Apr | 193.92 | 177 | 180.51 |
| 09 Thu Apr | 192.73 | 176.9 | 180.37 |
| 08 Wed Apr | 193.06 | 176.81 | 180.25 |
| 07 Tue Apr | 189.70 | 176.7 | 180.12 |
Weis Markets has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Weis Markets, about 1.36% more returns!
Eastgroup Properties has performed better than Ventas Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Vipshop Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Target Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than National Retail in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Dynex Capital in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Caretrust Reit in short term. Holding Eastgroup Properties could be a better choice for now!
Burlington Stores has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Burlington Stores, about 8.04% more returns!
Abercrombie Fitch has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 4.66% more returns!
Eastgroup Properties has performed better than Willdan Group in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Stratus Properties in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Shoe Carnival in short term. Holding Eastgroup Properties could be a better choice for now!
Ingles Markets has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Ingles Markets, about 1.43% more returns!
Host Hotels has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Host Hotels, about 9.06% more returns!
Eastgroup Properties has performed better than Forrester Research in short term. Holding Eastgroup Properties could be a better choice for now!
Firstcash Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Firstcash Inc, about 4.85% more returns!
Liberty Media has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Liberty Media, about 0.56% more returns!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.54 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
