Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 192.71 and Closed at: 195.46, which is -0.4% of previous session's close. It moved within a range of 191.20 and 195.97
The session was a Bullish session with an average volume of 362300, which is -24.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 193.33 and resistance for tomorrow is 198.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 192.45, 189.44 resistance for tomorrow's hourly charts is 197.22, 198.98
10 Day SMA for Eastgroup Properties (EGP) is 193.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 191.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 185.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 181.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 174.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 191.34 and 200 DMA is at 174.7, while 50 DMA and 100 DMA are at 185.62 and 181.83 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 191.34 and 20 EMA is at 191.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 195.46 | 191.34 | 191.13 |
| 02 Mon Mar | 196.25 | 190.57 | 190.67 |
| 27 Fri Feb | 196.31 | 189.78 | 190.08 |
| 26 Thu Feb | 194.93 | 189.05 | 189.43 |
| 25 Wed Feb | 190.85 | 188.37 | 188.85 |
| 24 Tue Feb | 190.57 | 187.7 | 188.64 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 185.62 and 50 EMA is at 186.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 195.46 | 185.62 | 186.79 |
| 02 Mon Mar | 196.25 | 185.35 | 186.44 |
| 27 Fri Feb | 196.31 | 185.08 | 186.04 |
| 26 Thu Feb | 194.93 | 184.77 | 185.62 |
| 25 Wed Feb | 190.85 | 184.54 | 185.24 |
| 24 Tue Feb | 190.57 | 184.38 | 185.01 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 181.83 and 100 EMA is at 182.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 195.46 | 181.83 | 182.41 |
| 02 Mon Mar | 196.25 | 181.59 | 182.15 |
| 27 Fri Feb | 196.31 | 181.35 | 181.87 |
| 26 Thu Feb | 194.93 | 181.11 | 181.58 |
| 25 Wed Feb | 190.85 | 180.87 | 181.31 |
| 24 Tue Feb | 190.57 | 180.66 | 181.12 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 174.7 and 200 EMA is at 178.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 195.46 | 174.7 | 178.35 |
| 02 Mon Mar | 196.25 | 174.56 | 178.18 |
| 27 Fri Feb | 196.31 | 174.44 | 178 |
| 26 Thu Feb | 194.93 | 174.32 | 177.82 |
| 25 Wed Feb | 190.85 | 174.18 | 177.65 |
| 24 Tue Feb | 190.57 | 174.06 | 177.52 |
Eastgroup Properties has performed better than Planet Fitness in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Mid America in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Las Vegas in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Graham Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Essex Property in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Camden Property in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Bj S in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Urban One in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Stratus Properties in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Strategic Education in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Regis Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Dave S in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Ollie S in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than News Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Jack In in short term. Holding Eastgroup Properties could be a better choice for now!
Firstcash Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Firstcash Inc, about 6.83% more returns!
Eastgroup Properties has performed better than Exponent Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Duluth Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Churchill Downs in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
