Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 181.85 and Closed at: 180.86, which is 0% of previous session's close. It moved within a range of 179.58 and 181.85
The session was a Bearish session with an average volume of 197300, which is 0% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 179.09 and resistance for tomorrow is 181.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.68, 178.49 resistance for tomorrow's hourly charts is 181.95, 183.03
10 Day SMA for Eastgroup Properties (EGP) is 181.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 181.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 179.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 173.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 170.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 181.09 and 200 DMA is at 170.16, while 50 DMA and 100 DMA are at 179.23 and 173.52 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 181.09 and 20 EMA is at 180.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 180.86 | 181.09 | 180.83 |
| 29 Mon Dec | 180.86 | 181.08 | 180.83 |
| 26 Fri Dec | 180.96 | 181.09 | 180.83 |
| 24 Wed Dec | 181.36 | 181.1 | 180.82 |
| 23 Tue Dec | 180.57 | 181.08 | 180.76 |
| 22 Mon Dec | 181.13 | 181.05 | 180.78 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 179.23 and 50 EMA is at 178.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 180.86 | 179.23 | 178.59 |
| 29 Mon Dec | 180.86 | 179.21 | 178.5 |
| 26 Fri Dec | 180.96 | 179.12 | 178.4 |
| 24 Wed Dec | 181.36 | 178.99 | 178.3 |
| 23 Tue Dec | 180.57 | 178.77 | 178.18 |
| 22 Mon Dec | 181.13 | 178.53 | 178.08 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 173.52 and 100 EMA is at 175.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 180.86 | 173.52 | 175.5 |
| 29 Mon Dec | 180.86 | 173.32 | 175.39 |
| 26 Fri Dec | 180.96 | 173.15 | 175.28 |
| 24 Wed Dec | 181.36 | 172.96 | 175.17 |
| 23 Tue Dec | 180.57 | 172.79 | 175.04 |
| 22 Mon Dec | 181.13 | 172.6 | 174.93 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 170.16 and 200 EMA is at 173.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 180.86 | 170.16 | 173.34 |
| 29 Mon Dec | 180.86 | 170.15 | 173.26 |
| 26 Fri Dec | 180.96 | 170.13 | 173.18 |
| 24 Wed Dec | 181.36 | 170.13 | 173.1 |
| 23 Tue Dec | 180.57 | 170.14 | 173.02 |
| 22 Mon Dec | 181.13 | 170.14 | 172.94 |
Wheeler Real has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Wheeler Real, about 21.55% more returns!
Eastgroup Properties has performed better than Urban One in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Children S in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Intergroup Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Expedia Group has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Expedia Group, about 7.29% more returns!
Evine Live has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Evine Live, about 10.74% more returns!
Charter Communications has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Charter Communications, about 5.22% more returns!
Eastgroup Properties has performed better than Chs Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Career Education has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Career Education, about 14.11% more returns!
Cogent Communications has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Cogent Communications, about 8.56% more returns!
Eastgroup Properties has performed better than Vipshop Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Viacom Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Universal Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Safehold Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Safehold Inc, about 1.44% more returns!
Eastgroup Properties has performed better than Ready Capital in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Hannon Armstrong in short term. Holding Eastgroup Properties could be a better choice for now!
Federal Realty has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Federal Realty, about 3.79% more returns!
Eastgroup Properties has performed better than Four Corners in short term. Holding Eastgroup Properties could be a better choice for now!
Brt Apartments has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Brt Apartments, about 0.52% more returns!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Eastgroup Properties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
