Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 20 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 186.48 and Closed at: 185.74, which is -1.2% of previous session's close. It moved within a range of 185.50 and 188.01
The session was a Bearish session with an average volume of 398200, which is 10.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 184.37 and resistance for tomorrow is 186.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 184.82, 183.91 resistance for tomorrow's hourly charts is 187.33, 188.93
10 Day SMA for Eastgroup Properties (EGP) is 184.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 182.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 180.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 175.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 170.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 182.57 and 200 DMA is at 170.71, while 50 DMA and 100 DMA are at 180.83 and 175.97 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 182.57 and 20 EMA is at 183.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 185.74 | 182.57 | 183.41 |
| 16 Fri Jan | 187.96 | 182.39 | 183.17 |
| 15 Thu Jan | 186.46 | 182.11 | 182.67 |
| 14 Wed Jan | 186.17 | 181.84 | 182.27 |
| 13 Tue Jan | 184.85 | 181.71 | 181.86 |
| 12 Mon Jan | 183.19 | 181.59 | 181.55 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 180.83 and 50 EMA is at 180.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 185.74 | 180.83 | 180.72 |
| 16 Fri Jan | 187.96 | 180.61 | 180.51 |
| 15 Thu Jan | 186.46 | 180.36 | 180.21 |
| 14 Wed Jan | 186.17 | 180.12 | 179.95 |
| 13 Tue Jan | 184.85 | 179.88 | 179.7 |
| 12 Mon Jan | 183.19 | 179.7 | 179.49 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 175.97 and 100 EMA is at 177.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 185.74 | 175.97 | 177.38 |
| 16 Fri Jan | 187.96 | 175.8 | 177.21 |
| 15 Thu Jan | 186.46 | 175.59 | 176.99 |
| 14 Wed Jan | 186.17 | 175.41 | 176.8 |
| 13 Tue Jan | 184.85 | 175.24 | 176.61 |
| 12 Mon Jan | 183.19 | 175.03 | 176.44 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 170.71 and 200 EMA is at 174.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 185.74 | 170.71 | 174.71 |
| 16 Fri Jan | 187.96 | 170.58 | 174.6 |
| 15 Thu Jan | 186.46 | 170.47 | 174.47 |
| 14 Wed Jan | 186.17 | 170.42 | 174.35 |
| 13 Tue Jan | 184.85 | 170.37 | 174.23 |
| 12 Mon Jan | 183.19 | 170.32 | 174.12 |
Wayfair Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Wayfair Inc, about 3.31% more returns!
Eastgroup Properties has performed better than Vipshop Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Tencent Music in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Sea in short term. Holding Eastgroup Properties could be a better choice for now!
K12 Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in K12 Inc, about 2.24% more returns!
Eastgroup Properties has performed better than Kilroy Realty in short term. Holding Eastgroup Properties could be a better choice for now!
Kirby Corporation has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Kirby Corporation, about 11.61% more returns!
Eastgroup Properties has performed better than Johnson Controls in short term. Holding Eastgroup Properties could be a better choice for now!
Irsa Inversiones has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Irsa Inversiones, about 1.98% more returns!
Eastgroup Properties has performed better than Fti Consulting in short term. Holding Eastgroup Properties could be a better choice for now!
Brinker International has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Brinker International, about 4.11% more returns!
Eastgroup Properties has performed better than Cable One in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Boyd Gaming in short term. Holding Eastgroup Properties could be a better choice for now!
Vse Corporation has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Vse Corporation, about 16.58% more returns!
Starbucks Corporation has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Starbucks Corporation, about 3.22% more returns!
Pricesmart Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Pricesmart Inc, about 10.18% more returns!
Eastgroup Properties has performed better than Nathan S in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Expedia Group in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
