Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 209.89 and Closed at: 211.03, which is 0.69% of previous session's close. It moved within a range of 209.68 and 212.86
The session was a Bullish session with an average volume of 343100, which is 55.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 210.36 and resistance for tomorrow is 213.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 209.52, 208.01 resistance for tomorrow's hourly charts is 212.7, 214.37
10 Day SMA for Eastgroup Properties (EGP) is 209.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 206.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 203.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 197.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 188.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 206.46 and 200 DMA is at 188.75, while 50 DMA and 100 DMA are at 203.69 and 197.95 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 206.46 and 20 EMA is at 207.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 211.03 | 206.46 | 207.23 |
| 10 Fri Jul | 209.57 | 206.04 | 206.83 |
| 09 Thu Jul | 210.33 | 205.6 | 206.54 |
| 08 Wed Jul | 210.00 | 205.21 | 206.14 |
| 07 Tue Jul | 214.62 | 204.58 | 205.73 |
| 06 Mon Jul | 212.24 | 203.76 | 204.8 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 203.69 and 50 EMA is at 203.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 211.03 | 203.69 | 203.45 |
| 10 Fri Jul | 209.57 | 203.5 | 203.14 |
| 09 Thu Jul | 210.33 | 203.27 | 202.88 |
| 08 Wed Jul | 210.00 | 203.11 | 202.58 |
| 07 Tue Jul | 214.62 | 202.91 | 202.28 |
| 06 Mon Jul | 212.24 | 202.57 | 201.78 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 197.95 and 100 EMA is at 198.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 211.03 | 197.95 | 198.45 |
| 10 Fri Jul | 209.57 | 197.77 | 198.2 |
| 09 Thu Jul | 210.33 | 197.58 | 197.97 |
| 08 Wed Jul | 210.00 | 197.39 | 197.72 |
| 07 Tue Jul | 214.62 | 197.16 | 197.47 |
| 06 Mon Jul | 212.24 | 196.91 | 197.12 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 188.75 and 200 EMA is at 191.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 211.03 | 188.75 | 191.12 |
| 10 Fri Jul | 209.57 | 188.52 | 190.92 |
| 09 Thu Jul | 210.33 | 188.31 | 190.73 |
| 08 Wed Jul | 210.00 | 188.1 | 190.53 |
| 07 Tue Jul | 214.62 | 187.88 | 190.33 |
| 06 Mon Jul | 212.24 | 187.65 | 190.08 |
Ventas Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Ventas Inc, about 6.02% more returns!
Eastgroup Properties has performed better than Tpg Re in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Prologis Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Barings Participation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Kirby Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Iron Mountain in short term. Holding Eastgroup Properties could be a better choice for now!
Dollar General has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Dollar General, about 4.73% more returns!
Corecivic Inc has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Corecivic Inc, about 13.18% more returns!
Eastgroup Properties has performed better than Saul Centers in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Arcos Dorados in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than American Tower in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Walmart Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Tractor Supply in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Stitch Fix in short term. Holding Eastgroup Properties could be a better choice for now!
Makemytrip has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Makemytrip, about 29.48% more returns!
Eastgroup Properties has performed better than Chs Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Cracker Barrel has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Cracker Barrel, about 9.32% more returns!
Altisource Portfolio has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Altisource Portfolio, about 10.28% more returns!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
