Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for USA stock EGP Eastgroup Properties. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 204.26 and Closed at: 204.00, which is 0.01% of previous session's close. It moved within a range of 201.72 and 204.56
The session was a Bearish session with an average volume of 241400, which is -36.7% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 201.44 and resistance for tomorrow is 204.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 202.29, 200.59 resistance for tomorrow's hourly charts is 205.13, 206.27
10 Day SMA for Eastgroup Properties (EGP) is 202.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 201.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 193.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 189.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 180.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 201.29 and 200 DMA is at 180.87, while 50 DMA and 100 DMA are at 193.95 and 189.65 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 201.29 and 20 EMA is at 200.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 204.00 | 201.29 | 200.5 |
| 11 Mon May | 203.98 | 200.86 | 200.13 |
| 08 Fri May | 205.32 | 200.41 | 199.73 |
| 07 Thu May | 203.89 | 199.79 | 199.14 |
| 06 Wed May | 203.00 | 199.29 | 198.64 |
| 06 Wed May | 203.00 | 198.78 | 198.18 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 193.95 and 50 EMA is at 195.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 204.00 | 193.95 | 195.68 |
| 11 Mon May | 203.98 | 193.79 | 195.34 |
| 08 Fri May | 205.32 | 193.64 | 194.99 |
| 07 Thu May | 203.89 | 193.43 | 194.57 |
| 06 Wed May | 203.00 | 193.17 | 194.19 |
| 06 Wed May | 203.00 | 192.92 | 193.83 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 189.65 and 100 EMA is at 190.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 204.00 | 189.65 | 190.62 |
| 11 Mon May | 203.98 | 189.43 | 190.35 |
| 08 Fri May | 205.32 | 189.2 | 190.07 |
| 07 Thu May | 203.89 | 188.99 | 189.76 |
| 06 Wed May | 203.00 | 188.77 | 189.47 |
| 06 Wed May | 203.00 | 188.59 | 189.2 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 180.87 and 200 EMA is at 184.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 204.00 | 180.87 | 184.54 |
| 11 Mon May | 203.98 | 180.66 | 184.34 |
| 08 Fri May | 205.32 | 180.46 | 184.14 |
| 07 Thu May | 203.89 | 180.26 | 183.93 |
| 06 Wed May | 203.00 | 180.09 | 183.73 |
| 06 Wed May | 203.00 | 179.92 | 183.54 |
Sea has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Sea, about 2.61% more returns!
Eastgroup Properties has performed better than Royal Caribbean in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Public Storage in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Marcus Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Las Vegas in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Lowe S in short term. Holding Eastgroup Properties could be a better choice for now!
Iron Mountain has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Iron Mountain, about 3.63% more returns!
Eastgroup Properties has performed better than Ennis Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Cannae Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Builders Firstsource in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Abercrombie Fitch in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than American Tower in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Winmark Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Vse Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Liberty Global in short term. Holding Eastgroup Properties could be a better choice for now!
Lamar Advertising has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Lamar Advertising, about 5.56% more returns!
Eastgroup Properties has performed better than Exponent Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Dollar Tree in short term. Holding Eastgroup Properties could be a better choice for now!
Amazon Com has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Amazon Com, about 2.85% more returns!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
