RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 23.24 and 24.27
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.12 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.75 (-4.2%) | 24.76 | 23.75 - 24.78 | 0.3494 times | Thu 15 January 2026 | 24.79 (-0.04%) | 24.75 | 24.75 - 25.00 | 0.1694 times | Wed 14 January 2026 | 24.80 (-0.6%) | 24.96 | 24.39 - 24.99 | 0.1588 times | Tue 13 January 2026 | 24.95 (-0.28%) | 25.52 | 24.51 - 25.52 | 0.8947 times | Mon 12 January 2026 | 25.02 (0.08%) | 24.99 | 23.78 - 25.20 | 1.1858 times | Fri 09 January 2026 | 25.00 (4.17%) | 24.43 | 24.00 - 25.70 | 1.3711 times | Thu 08 January 2026 | 24.00 (-4.76%) | 25.25 | 24.00 - 25.50 | 4.7433 times | Wed 07 January 2026 | 25.20 (-1.79%) | 24.98 | 24.98 - 25.50 | 0.307 times | Tue 06 January 2026 | 25.66 (-0.19%) | 25.45 | 25.45 - 25.98 | 0.1906 times | Mon 05 January 2026 | 25.71 (-3.85%) | 26.75 | 25.47 - 26.75 | 0.63 times | Fri 02 January 2026 | 26.74 (-3.64%) | 27.69 | 26.50 - 27.69 | 0.577 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 22.87 and 24.64
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.0665 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 2.8004 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.4913 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.2211 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.5281 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.7533 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.4933 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.7021 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.2037 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 1.74 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.4237 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.78 and 25.72
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 29 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.75 (-14.41%) | 27.69 | 23.75 - 27.69 | 0.804 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4451 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0813 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4141 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6145 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1445 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6165 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1944 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8856 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.5356 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 21.78 and 25.72
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 29 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.75 (-14.41%) | 27.69 | 23.75 - 27.69 | 0.0019 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0368 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5731 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5434 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4451 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0537 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3461 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.2 |
| 100 day DMA | 27.69 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.92 | 24.99 |
| 12 day EMA | 25.26 | 25.53 | 25.66 |
| 20 day EMA | 25.9 | 26.13 | 26.27 |
| 35 day EMA | 26.56 | 26.73 | 26.84 |
| 50 day EMA | 27.17 | 27.31 | 27.41 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.91 | 24.75 |
| 12 day SMA | 25.28 | 25.52 | 25.67 |
| 20 day SMA | 26.34 | 26.59 | 26.75 |
| 35 day SMA | 27.16 | 27.25 | 27.31 |
| 50 day SMA | 27.2 | 27.31 | 27.42 |
| 100 day SMA | 27.69 | 27.68 | 27.63 |
| 150 day SMA | 25.49 | 25.48 | 25.47 |
| 200 day SMA | 24.04 | 24.01 | 23.97 |


