ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 24.5 and 26.2

Intraday Target 123.2
Intraday Target 224.1
Intraday Target 324.9
Intraday Target 425.8
Intraday Target 526.6

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 09 January 2026 25.00 (4.17%) 24.43 24.00 - 25.70 1.5802 times
Thu 08 January 2026 24.00 (-4.76%) 25.25 24.00 - 25.50 5.4667 times
Wed 07 January 2026 25.20 (-1.79%) 24.98 24.98 - 25.50 0.3539 times
Tue 06 January 2026 25.66 (-0.19%) 25.45 25.45 - 25.98 0.2196 times
Mon 05 January 2026 25.71 (-3.85%) 26.75 25.47 - 26.75 0.7261 times
Fri 02 January 2026 26.74 (-3.64%) 27.69 26.50 - 27.69 0.665 times
Wed 31 December 2025 27.75 (4.32%) 26.27 26.27 - 27.75 0.3783 times
Tue 30 December 2025 26.60 (-0.15%) 27.00 26.52 - 27.00 0.1037 times
Mon 29 December 2025 26.64 (-2.74%) 27.42 26.21 - 27.42 0.3173 times
Fri 26 December 2025 27.39 (-2.39%) 27.78 27.25 - 27.95 0.1891 times
Wed 24 December 2025 28.06 (-1.47%) 27.71 27.71 - 28.06 0.0549 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 23.13 and 25.88

Weekly Target 122.5
Weekly Target 223.75
Weekly Target 325.25
Weekly Target 426.5
Weekly Target 528

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.9928 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.525 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2363 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.5644 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.8051 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.5272 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.7504 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.2864 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 1.8595 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.4529 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.0766 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 22.66 and 26.35

Monthly Target 121.87
Monthly Target 223.44
Monthly Target 325.563333333333
Monthly Target 427.13
Monthly Target 529.25

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 09 January 2026 25.00 (-9.91%) 27.69 24.00 - 27.69 0.6071 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4546 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8171 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1045 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4658 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6277 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.169 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6297 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.22 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.9046 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.5685 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 22.66 and 26.35

Yearly Target 121.87
Yearly Target 223.44
Yearly Target 325.563333333333
Yearly Target 427.13
Yearly Target 529.25

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 09 January 2026 25.00 (-9.91%) 27.69 24.00 - 27.69 0.0014 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0368 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5731 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5434 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4453 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0539 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3461 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 25.11
12 day DMA 26.44
20 day DMA 27.31
35 day DMA 27.48
50 day DMA 27.73
100 day DMA 27.46
150 day DMA 25.42
200 day DMA 23.87

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3125.97
12 day EMA26.1626.3726.8
20 day EMA26.7626.9527.26
35 day EMA27.3227.4627.66
50 day EMA27.6527.7627.91

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.4626.21
12 day SMA26.4426.7427.15
20 day SMA27.3127.5627.83
35 day SMA27.4827.527.58
50 day SMA27.7327.8327.95
100 day SMA27.4627.4127.36
150 day SMA25.4225.4125.39
200 day SMA23.8723.8423.81

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top