RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.48 and 27.36
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.99 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.20 (-0.44%) | 27.30 | 26.63 - 27.51 | 0.7055 times | Mon 22 June 2026 | 27.32 (-0.36%) | 27.13 | 27.00 - 27.32 | 0.8995 times | Thu 18 June 2026 | 27.42 (-0.51%) | 28.17 | 27.42 - 28.17 | 1.2346 times | Wed 17 June 2026 | 27.56 (0.22%) | 27.28 | 27.28 - 28.10 | 2.9101 times | Tue 16 June 2026 | 27.50 (1.36%) | 27.13 | 27.13 - 27.69 | 0.5996 times | Mon 15 June 2026 | 27.13 (-0.29%) | 27.02 | 27.02 - 27.58 | 0.2998 times | Fri 12 June 2026 | 27.21 (-2.02%) | 27.42 | 27.05 - 27.50 | 0.5644 times | Thu 11 June 2026 | 27.77 (2.4%) | 27.75 | 27.47 - 27.80 | 1.4109 times | Wed 10 June 2026 | 27.12 (0.48%) | 27.08 | 26.59 - 28.00 | 1.1287 times | Tue 09 June 2026 | 26.99 (0%) | 26.99 | 26.99 - 26.99 | 0.2469 times | Mon 08 June 2026 | 26.99 (-1.06%) | 26.74 | 26.74 - 27.35 | 0.7407 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.92 and 27.8
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.20 (-0.8%) | 27.13 | 26.63 - 27.51 | 0.2478 times | Thu 18 June 2026 | 27.42 (0.77%) | 27.02 | 27.02 - 28.17 | 0.7789 times | Fri 12 June 2026 | 27.21 (-0.26%) | 26.74 | 26.59 - 28.00 | 0.6318 times | Fri 05 June 2026 | 27.28 (-3.4%) | 27.93 | 26.39 - 28.20 | 0.719 times | Fri 29 May 2026 | 28.24 (-1.94%) | 28.80 | 28.15 - 29.88 | 0.787 times | Fri 22 May 2026 | 28.80 (1.77%) | 28.10 | 27.48 - 28.84 | 0.6155 times | Fri 15 May 2026 | 28.30 (1.14%) | 27.30 | 25.52 - 29.00 | 2.0234 times | Fri 08 May 2026 | 27.98 (3.63%) | 27.68 | 26.39 - 28.00 | 1.4897 times | Fri 01 May 2026 | 27.00 (-1.82%) | 27.98 | 26.87 - 28.23 | 1.092 times | Fri 24 April 2026 | 27.50 (1.81%) | 26.00 | 26.00 - 28.00 | 1.6149 times | Fri 17 April 2026 | 27.01 (8.04%) | 24.60 | 24.00 - 28.31 | 1.7048 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 25.89 and 27.7
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.20 (-3.68%) | 27.93 | 26.39 - 28.20 | 0.3716 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 0.7823 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 0.8006 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.798 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.7863 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4624 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4707 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8461 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1288 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.5533 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6291 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 18.08 and 28.54
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.20 (-1.98%) | 27.69 | 19.42 - 29.88 | 0.0116 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5834 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.538 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4217 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0538 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3543 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Munafa value: 26 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.44 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.38 | 27.41 |
| 12 day EMA | 27.39 | 27.43 | 27.45 |
| 20 day EMA | 27.45 | 27.48 | 27.5 |
| 35 day EMA | 27.33 | 27.34 | 27.34 |
| 50 day EMA | 27.2 | 27.2 | 27.2 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.39 | 27.36 |
| 12 day SMA | 27.29 | 27.31 | 27.29 |
| 20 day SMA | 27.64 | 27.72 | 27.75 |
| 35 day SMA | 27.65 | 27.64 | 27.65 |
| 50 day SMA | 27.44 | 27.39 | 27.34 |
| 100 day SMA | 25.26 | 25.24 | 25.22 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 26.5 | 26.47 | 26.44 |


