RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 22.3 and 22.95
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.49 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.62 (-1.65%) | 23.27 | 22.62 - 23.27 | 0.1897 times | Wed 18 February 2026 | 23.00 (6.04%) | 21.84 | 21.84 - 23.00 | 0.9905 times | Tue 17 February 2026 | 21.69 (-1.86%) | 21.92 | 21.67 - 22.32 | 1.8967 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.5479 times | Fri 13 February 2026 | 22.10 (0.73%) | 21.72 | 21.72 - 22.45 | 0.5479 times | Thu 12 February 2026 | 21.94 (-1.26%) | 22.08 | 21.49 - 22.08 | 0.7692 times | Wed 11 February 2026 | 22.22 (1.6%) | 21.89 | 21.51 - 22.34 | 1.0432 times | Tue 10 February 2026 | 21.87 (-2.8%) | 22.50 | 21.87 - 23.00 | 0.843 times | Mon 09 February 2026 | 22.50 (2.04%) | 21.85 | 21.68 - 22.75 | 1.6228 times | Fri 06 February 2026 | 22.05 (2.23%) | 21.57 | 21.50 - 22.54 | 1.549 times | Thu 05 February 2026 | 21.57 (-6.38%) | 22.97 | 21.19 - 22.97 | 5.0263 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 22.15 and 23.75
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.62 (2.35%) | 21.92 | 21.67 - 23.27 | 0.5408 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.0963 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 0.8483 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 1.7077 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 0.9668 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 1.6966 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 0.965 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 2.5338 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.4445 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.2 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.4779 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.91 and 24.69
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.62 (0.27%) | 22.55 | 21.19 - 23.97 | 0.6679 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.3312 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4285 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7702 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.041 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3242 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5916 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1019 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5935 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1499 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8526 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 18.66 and 25.16
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.62 (-18.49%) | 27.69 | 21.19 - 27.69 | 0.005 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5729 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5431 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.444 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0524 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3459 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.81 |
| 50 day DMA | 25.18 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.32 | 21.98 |
| 12 day EMA | 22.5 | 22.48 | 22.38 |
| 20 day EMA | 22.94 | 22.97 | 22.97 |
| 35 day EMA | 24.01 | 24.09 | 24.15 |
| 50 day EMA | 25.15 | 25.25 | 25.34 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.17 | 22.01 |
| 12 day SMA | 22.23 | 22.26 | 22.27 |
| 20 day SMA | 22.89 | 22.99 | 23.04 |
| 35 day SMA | 23.81 | 23.93 | 24.03 |
| 50 day SMA | 25.18 | 25.31 | 25.43 |
| 100 day SMA | 26.99 | 27.05 | 27.09 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 24.66 | 24.65 | 24.63 |


