ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 26.94 and 27.44

Intraday Target 126.79
Intraday Target 227.09
Intraday Target 327.293333333333
Intraday Target 427.59
Intraday Target 527.79

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-0.18%) 27.49 27.00 - 27.50 0.4662 times
Thu 30 July 2026 27.43 (0.18%) 27.45 27.43 - 27.45 0.2572 times
Wed 29 July 2026 27.38 (0.33%) 27.35 27.00 - 27.69 1.254 times
Tue 28 July 2026 27.29 (-0.22%) 27.25 27.00 - 27.53 2.1222 times
Mon 27 July 2026 27.35 (-2.25%) 27.91 27.25 - 27.91 0.3859 times
Fri 24 July 2026 27.98 (1.6%) 28.00 27.11 - 28.00 0.5627 times
Thu 23 July 2026 27.54 (-5.36%) 28.50 27.54 - 28.90 0.7556 times
Wed 22 July 2026 29.10 (-0.55%) 29.04 28.90 - 29.14 0.6913 times
Tue 21 July 2026 29.26 (-1.28%) 29.51 29.14 - 29.92 1.5756 times
Mon 20 July 2026 29.64 (0.1%) 30.00 29.56 - 30.48 1.9293 times
Fri 17 July 2026 29.61 (-2.02%) 29.50 28.60 - 29.82 1.2379 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.74 and 27.65

Weekly Target 126.52
Weekly Target 226.95
Weekly Target 327.43
Weekly Target 427.86
Weekly Target 528.34

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 1.0072 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.2382 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.3574 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5382 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.7509 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.2418 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.0325 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.8375 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.953 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 1.0433 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.8159 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.23 and 29.16

Monthly Target 124.51
Monthly Target 225.94
Monthly Target 328.436666666667
Monthly Target 429.87
Monthly Target 532.37

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.6177 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.681 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 0.9621 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.9846 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.9814 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.967 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.7985 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.5789 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.0406 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.3882 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 3.1401 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 17.65 and 29.16

Yearly Target 114.4
Yearly Target 220.89
Yearly Target 325.91
Yearly Target 432.4
Yearly Target 537.42

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-1.33%) 27.69 19.42 - 30.93 0.0132 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5832 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5379 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4212 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0532 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3542 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.35
20 day DMA 28.18
35 day DMA 27.78
50 day DMA 27.82
100 day DMA 26.68
150 day DMA 25.81
200 day DMA 26.52

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5927.67
12 day EMA27.8627.9528.04
20 day EMA27.942828.06
35 day EMA27.972828.03
50 day EMA27.8127.8327.85

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4927.51
12 day SMA28.3528.5228.59
20 day SMA28.1828.1628.16
35 day SMA27.7827.7827.76
50 day SMA27.8227.8327.85
100 day SMA26.6826.6226.57
150 day SMA25.8125.8225.83
200 day SMA26.5226.5426.55

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top