Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.2 and 28.01
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.576666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.39 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.50 (0.36%) | 27.55 | 26.71 - 28.52 | 1.9967 times | Thu 10 September 2026 | 27.40 (-0.72%) | 27.60 | 26.59 - 28.10 | 0.464 times | Wed 09 September 2026 | 27.60 (-0.58%) | 27.71 | 27.60 - 27.80 | 0.0911 times | Tue 08 September 2026 | 27.76 (-2.6%) | 28.14 | 27.76 - 28.56 | 0.1988 times | Fri 04 September 2026 | 28.50 (-1.04%) | 28.43 | 28.10 - 28.68 | 0.3811 times | Thu 03 September 2026 | 28.80 (0.73%) | 28.75 | 28.56 - 29.03 | 0.9279 times | Wed 02 September 2026 | 28.59 (-0.69%) | 29.85 | 28.59 - 29.85 | 1.0771 times | Tue 01 September 2026 | 28.79 (5.46%) | 29.00 | 28.00 - 29.97 | 4.3413 times | Mon 31 August 2026 | 27.30 (0.63%) | 27.05 | 27.05 - 28.13 | 0.2817 times | Fri 28 August 2026 | 27.13 (0.48%) | 27.00 | 27.00 - 27.13 | 0.2403 times | Thu 27 August 2026 | 27.00 (0.75%) | 26.75 | 26.66 - 27.00 | 0.6131 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.06 and 28.03
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.50 (-3.51%) | 28.14 | 26.59 - 28.56 | 0.9657 times | Fri 04 September 2026 | 28.50 (5.05%) | 27.05 | 27.05 - 29.97 | 2.4607 times | Fri 28 August 2026 | 27.13 (1.27%) | 27.18 | 26.60 - 27.29 | 0.5294 times | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 0.8813 times | Fri 14 August 2026 | 27.73 (-1.39%) | 27.13 | 27.00 - 29.53 | 0.7824 times | Fri 07 August 2026 | 28.12 (2.7%) | 27.69 | 26.00 - 28.79 | 1.0442 times | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 0.8115 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 0.9976 times | Fri 17 July 2026 | 29.61 (7.67%) | 27.28 | 27.28 - 30.93 | 1.0936 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.4336 times | Thu 02 July 2026 | 27.10 (-0.59%) | 27.36 | 26.43 - 28.50 | 0.605 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 25.36 and 28.74
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.50 (0.73%) | 29.00 | 26.59 - 29.97 | 0.6828 times | Mon 31 August 2026 | 27.30 (-0.29%) | 27.69 | 26.00 - 29.53 | 0.6846 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.7043 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7765 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.097 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.1226 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.119 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.1026 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 2.0507 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.6601 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.1865 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.71 and 29.22
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 25.95 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.50 (-0.9%) | 27.69 | 19.42 - 30.93 | 0.0154 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.583 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5377 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4204 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0522 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3541 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.77 | 27.96 |
| 12 day EMA | 27.71 | 27.75 | 27.81 |
| 20 day EMA | 27.65 | 27.67 | 27.7 |
| 35 day EMA | 27.68 | 27.69 | 27.71 |
| 50 day EMA | 27.75 | 27.76 | 27.77 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.01 | 28.25 |
| 12 day SMA | 27.76 | 27.7 | 27.65 |
| 20 day SMA | 27.47 | 27.49 | 27.51 |
| 35 day SMA | 27.54 | 27.54 | 27.59 |
| 50 day SMA | 27.8 | 27.79 | 27.81 |
| 100 day SMA | 27.68 | 27.68 | 27.68 |
| 150 day SMA | 26.25 | 26.22 | 26.19 |
| 200 day SMA | 26.3 | 26.29 | 26.29 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
