RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 24.56 and 26.49
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 28.09 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-5.48%) | 27.45 | 25.52 - 27.45 | 1.1498 times | Mon 11 May 2026 | 27.00 (-3.5%) | 27.30 | 27.00 - 27.75 | 0.8889 times | Fri 08 May 2026 | 27.98 (-0.04%) | 27.01 | 27.01 - 27.98 | 0.8213 times | Thu 07 May 2026 | 27.99 (4.25%) | 26.39 | 26.39 - 28.00 | 3.0048 times | Wed 06 May 2026 | 26.85 (0.34%) | 27.02 | 26.85 - 27.21 | 0.7053 times | Tue 05 May 2026 | 26.76 (0.64%) | 26.56 | 26.52 - 26.96 | 0.4155 times | Mon 04 May 2026 | 26.59 (-1.52%) | 27.68 | 26.59 - 27.78 | 0.3382 times | Fri 01 May 2026 | 27.00 (-1.82%) | 27.35 | 27.00 - 27.47 | 0.3188 times | Thu 30 April 2026 | 27.50 (-1.15%) | 27.15 | 26.87 - 27.77 | 1.6329 times | Wed 29 April 2026 | 27.82 (-0.04%) | 27.70 | 27.70 - 28.21 | 0.7246 times | Tue 28 April 2026 | 27.83 (-0.07%) | 28.15 | 27.83 - 28.15 | 0.5507 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 24.41 and 26.64
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-8.79%) | 27.30 | 25.52 - 27.75 | 0.4916 times | Fri 08 May 2026 | 27.98 (3.63%) | 27.68 | 26.39 - 28.00 | 1.2745 times | Fri 01 May 2026 | 27.00 (-1.82%) | 27.98 | 26.87 - 28.23 | 0.9343 times | Fri 24 April 2026 | 27.50 (1.81%) | 26.00 | 26.00 - 28.00 | 1.3817 times | Fri 17 April 2026 | 27.01 (8.04%) | 24.60 | 24.00 - 28.31 | 1.4586 times | Fri 10 April 2026 | 25.00 (2.29%) | 24.59 | 23.56 - 25.00 | 0.5382 times | Thu 02 April 2026 | 24.44 (2.47%) | 23.94 | 23.80 - 25.00 | 0.678 times | Fri 27 March 2026 | 23.85 (2.23%) | 23.31 | 23.00 - 25.00 | 0.8388 times | Fri 20 March 2026 | 23.33 (4.34%) | 22.35 | 22.13 - 24.95 | 1.2882 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.1161 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.5941 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 24.28 and 26.76
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-7.2%) | 27.35 | 25.52 - 28.00 | 0.3431 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 0.8159 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.8133 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.8014 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4905 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4798 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8623 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1504 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.6022 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6411 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.2337 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 18.03 and 26.92
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-8.04%) | 27.69 | 19.42 - 28.31 | 0.0097 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5835 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5382 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4224 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0547 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3544 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.19
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.02 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.82 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.35 | 27.53 |
| 12 day EMA | 26.94 | 27.2 | 27.24 |
| 20 day EMA | 26.71 | 26.84 | 26.82 |
| 35 day EMA | 25.95 | 25.98 | 25.92 |
| 50 day EMA | 24.98 | 24.96 | 24.88 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.32 | 27.23 |
| 12 day SMA | 27.22 | 27.39 | 27.4 |
| 20 day SMA | 27.2 | 27.14 | 27.01 |
| 35 day SMA | 26.02 | 25.98 | 25.87 |
| 50 day SMA | 24.95 | 24.89 | 24.82 |
| 100 day SMA | 24.82 | 24.85 | 24.87 |
| 150 day SMA | 26.14 | 26.17 | 26.19 |
| 200 day SMA | 25.41 | 25.39 | 25.36 |


