RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 28.68 and 29.42
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.296666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.04 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.05 (-1.29%) | 29.76 | 29.05 - 29.79 | 0.2881 times | Thu 01 October 2026 | 29.43 (-0.91%) | 29.74 | 29.43 - 29.74 | 0.6722 times | Wed 30 September 2026 | 29.70 (4.39%) | 28.21 | 28.21 - 29.74 | 2.5377 times | Tue 29 September 2026 | 28.45 (1.43%) | 28.53 | 28.45 - 28.66 | 0.4115 times | Mon 28 September 2026 | 28.05 (-1.13%) | 28.36 | 28.05 - 28.56 | 0.9191 times | Fri 25 September 2026 | 28.37 (-0.53%) | 28.60 | 27.96 - 28.99 | 1.6735 times | Thu 24 September 2026 | 28.52 (3.52%) | 27.75 | 27.50 - 28.61 | 0.5487 times | Wed 23 September 2026 | 27.55 (2.04%) | 26.59 | 26.59 - 28.23 | 0.8505 times | Tue 22 September 2026 | 27.00 (-2.67%) | 27.01 | 27.00 - 27.50 | 0.6173 times | Mon 21 September 2026 | 27.74 (3.86%) | 26.70 | 26.70 - 27.78 | 1.4815 times | Fri 18 September 2026 | 26.71 (-2.2%) | 27.12 | 26.71 - 28.07 | 1.3717 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 28.55 and 30.29
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.05 (2.4%) | 28.36 | 28.05 - 29.79 | 0.9581 times | Fri 25 September 2026 | 28.37 (6.21%) | 26.70 | 26.59 - 28.99 | 1.0261 times | Fri 18 September 2026 | 26.71 (-2.87%) | 27.51 | 26.71 - 28.62 | 1.0207 times | Fri 11 September 2026 | 27.50 (-3.51%) | 28.14 | 26.59 - 28.56 | 0.9036 times | Fri 04 September 2026 | 28.50 (5.05%) | 27.05 | 27.05 - 29.97 | 2.3027 times | Fri 28 August 2026 | 27.13 (1.27%) | 27.18 | 26.60 - 27.29 | 0.4954 times | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 0.8247 times | Fri 14 August 2026 | 27.73 (-1.39%) | 27.13 | 27.00 - 29.53 | 0.7322 times | Fri 07 August 2026 | 28.12 (2.7%) | 27.69 | 26.00 - 28.79 | 0.9771 times | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 0.7594 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 0.9336 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 28.68 and 29.42
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.05 (-2.19%) | 29.74 | 29.05 - 29.79 | 0.0418 times | Wed 30 September 2026 | 29.70 (8.79%) | 29.00 | 26.59 - 29.97 | 1.3 times | Mon 31 August 2026 | 27.30 (-0.29%) | 27.69 | 26.00 - 29.53 | 0.6846 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.7044 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7766 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0971 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.1228 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.1191 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.1027 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 2.0509 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.6602 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 24.24 and 35.75
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.05 (4.68%) | 27.69 | 19.42 - 30.93 | 0.0165 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.583 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5377 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.42 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0517 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3541 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.79 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.92 | 28.67 |
| 12 day EMA | 28.48 | 28.38 | 28.19 |
| 20 day EMA | 28.24 | 28.15 | 28.01 |
| 35 day EMA | 28.04 | 27.98 | 27.89 |
| 50 day EMA | 27.95 | 27.9 | 27.84 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.8 | 28.62 |
| 12 day SMA | 28.16 | 28.04 | 27.91 |
| 20 day SMA | 28.03 | 28.01 | 27.97 |
| 35 day SMA | 27.75 | 27.72 | 27.67 |
| 50 day SMA | 27.72 | 27.68 | 27.68 |
| 100 day SMA | 27.79 | 27.77 | 27.75 |
| 150 day SMA | 26.82 | 26.78 | 26.74 |
| 200 day SMA | 26.32 | 26.32 | 26.32 |


