RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 28.5 and 29.31
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.44 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-0.14%) | 28.70 | 28.09 - 28.90 | 0.5239 times | Thu 04 December 2025 | 28.94 (5.31%) | 27.50 | 27.48 - 29.04 | 1.0169 times | Wed 03 December 2025 | 27.48 (3.58%) | 26.55 | 26.50 - 27.50 | 0.6934 times | Tue 02 December 2025 | 26.53 (-0.82%) | 26.75 | 26.50 - 26.76 | 0.9245 times | Mon 01 December 2025 | 26.75 (-0.41%) | 26.75 | 26.75 - 27.23 | 0.5547 times | Fri 28 November 2025 | 26.86 (-0.63%) | 27.09 | 26.86 - 27.10 | 0.2311 times | Wed 26 November 2025 | 27.03 (0.19%) | 26.98 | 26.57 - 27.71 | 1.51 times | Tue 25 November 2025 | 26.98 (0.3%) | 26.90 | 26.75 - 27.00 | 2.7581 times | Mon 24 November 2025 | 26.90 (0.41%) | 26.63 | 26.63 - 26.90 | 0.7858 times | Fri 21 November 2025 | 26.79 (-0.56%) | 27.00 | 26.72 - 27.00 | 1.0015 times | Thu 20 November 2025 | 26.94 (1.01%) | 26.00 | 26.00 - 27.00 | 1.849 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 27.7 and 30.24
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.5139 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.7313 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.2537 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 1.8124 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.4414 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.0746 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 0.7719 times | Fri 24 October 2025 | 30.46 (0.56%) | 30.20 | 29.50 - 30.50 | 1.0874 times | Fri 17 October 2025 | 30.29 (3.52%) | 29.50 | 28.74 - 31.50 | 1.6695 times | Fri 10 October 2025 | 29.26 (-1.08%) | 29.51 | 29.21 - 30.93 | 1.6439 times | Fri 03 October 2025 | 29.58 (3.28%) | 28.70 | 28.16 - 29.90 | 0.8103 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.7 and 30.24
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.0934 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7705 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0414 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3249 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5918 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1022 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5937 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1503 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8529 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4789 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4823 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 21.95 and 38.45
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (21.84%) | 23.60 | 15.00 - 31.50 | 0.0308 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.4914 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.4659 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.0966 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 2.6185 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.2968 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegisCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.79 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.42 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.64 | 26.99 |
| 12 day EMA | 27.6 | 27.36 | 27.07 |
| 20 day EMA | 27.66 | 27.53 | 27.38 |
| 35 day EMA | 27.99 | 27.94 | 27.88 |
| 50 day EMA | 28.59 | 28.58 | 28.57 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.31 | 26.93 |
| 12 day SMA | 27.23 | 26.98 | 26.81 |
| 20 day SMA | 27.19 | 27.2 | 27.21 |
| 35 day SMA | 28.36 | 28.41 | 28.44 |
| 50 day SMA | 28.79 | 28.75 | 28.72 |
| 100 day SMA | 25.73 | 25.67 | 25.61 |
| 150 day SMA | 24.42 | 24.36 | 24.29 |
| 200 day SMA | 22.93 | 22.9 | 22.87 |


