RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 24.39 and 26.42

Intraday Target 122.73
Intraday Target 224.02
Intraday Target 324.76
Intraday Target 426.05
Intraday Target 526.79

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 20 December 2024 25.31 (7.15%) 23.50 23.47 - 25.50 1.2129 times
Thu 19 December 2024 23.62 (7.61%) 21.50 21.49 - 24.49 2.177 times
Wed 18 December 2024 21.95 (-4.57%) 22.70 21.95 - 23.96 0.5757 times
Tue 17 December 2024 23.00 (-4.21%) 24.05 22.27 - 24.33 1.436 times
Mon 16 December 2024 24.01 (5.35%) 23.03 22.26 - 24.35 0.692 times
Fri 13 December 2024 22.79 (-2.98%) 23.79 21.96 - 23.79 0.6734 times
Thu 12 December 2024 23.49 (-0.42%) 23.25 22.67 - 23.67 0.503 times
Wed 11 December 2024 23.59 (2.48%) 22.62 21.90 - 23.82 1.0074 times
Tue 10 December 2024 23.02 (-5.5%) 23.86 22.25 - 24.04 0.8468 times
Mon 09 December 2024 24.36 (5.68%) 24.95 24.36 - 25.75 0.8757 times
Tue 26 November 2024 23.05 (0%) 21.51 21.51 - 23.25 1.3652 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 23.4 and 27.41

Weekly Target 120.09
Weekly Target 222.7
Weekly Target 324.1
Weekly Target 426.71
Weekly Target 528.11

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 20 December 2024 25.31 (11.06%) 23.03 21.49 - 25.50 0.9165 times
Fri 13 December 2024 22.79 (-1.13%) 24.95 21.90 - 25.75 0.5875 times
Tue 26 November 2024 23.05 (0%) 21.51 21.51 - 23.25 0.2053 times
Tue 26 November 2024 23.05 (2.44%) 22.96 20.77 - 23.25 0.4947 times
Fri 22 November 2024 22.50 (29.61%) 17.65 17.41 - 22.97 1.3424 times
Fri 15 November 2024 17.36 (-8.58%) 19.00 17.00 - 19.84 1.8339 times
Fri 08 November 2024 18.99 (-16.64%) 22.42 18.45 - 24.36 2.0096 times
Fri 01 November 2024 22.78 (-4.25%) 24.19 22.50 - 25.08 0.8396 times
Fri 25 October 2024 23.79 (-9.89%) 26.40 23.05 - 26.55 1.1587 times
Fri 18 October 2024 26.40 (-1.9%) 26.70 25.30 - 28.00 0.6117 times
Fri 11 October 2024 26.91 (-1.39%) 27.29 25.02 - 29.00 1.3936 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 23.4 and 27.66

Monthly Target 119.92
Monthly Target 222.62
Monthly Target 324.183333333333
Monthly Target 426.88
Monthly Target 528.44

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 20 December 2024 25.31 (9.8%) 24.95 21.49 - 25.75 0.048 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 0.1964 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 0.1588 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 0.2618 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 0.3984 times
Wed 31 July 2024 26.97 (17.26%) 22.93 18.00 - 35.50 0.5376 times
Fri 28 June 2024 23.00 (437.38%) 4.27 3.87 - 25.78 8.2472 times
Fri 31 May 2024 4.28 (-18.48%) 5.78 4.28 - 6.92 0.0453 times
Tue 30 April 2024 5.25 (-30%) 7.56 5.25 - 8.17 0.0566 times
Thu 28 March 2024 7.50 (-10.61%) 8.68 6.88 - 9.89 0.0498 times
Thu 29 February 2024 8.39 (-27.11%) 11.81 8.00 - 13.29 0.08 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 100 as on Fri 20 December 2024

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.44
20 day DMA 21.89
35 day DMA 21.84
50 day DMA 23.2
100 day DMA 23.39
150 day DMA 20.06
200 day DMA 16.77

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.0922.83
12 day EMA23.1422.7422.58
20 day EMA22.7222.4522.33
35 day EMA23.132322.96
50 day EMA23.5723.523.49

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.0723.05
12 day SMA23.4423.123.01
20 day SMA21.8921.5121.27
35 day SMA21.8421.821.87
50 day SMA23.223.2523.3
100 day SMA23.3923.4823.59
150 day SMA20.0619.9319.82
200 day SMA16.7716.6816.61

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top