ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 23.69 and 24.02

Intraday Target 123.63
Intraday Target 223.74
Intraday Target 323.96
Intraday Target 424.07
Intraday Target 524.29

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.85 (0.17%) 24.18 23.85 - 24.18 0.0747 times
Tue 20 January 2026 23.81 (0.25%) 23.63 23.13 - 23.91 0.6724 times
Fri 16 January 2026 23.75 (-4.2%) 24.76 23.75 - 24.78 0.3522 times
Thu 15 January 2026 24.79 (-0.04%) 24.75 24.75 - 25.00 0.1708 times
Wed 14 January 2026 24.80 (-0.6%) 24.96 24.39 - 24.99 0.1601 times
Tue 13 January 2026 24.95 (-0.28%) 25.52 24.51 - 25.52 0.9018 times
Mon 12 January 2026 25.02 (0.08%) 24.99 23.78 - 25.20 1.1953 times
Fri 09 January 2026 25.00 (4.17%) 24.43 24.00 - 25.70 1.3821 times
Thu 08 January 2026 24.00 (-4.76%) 25.25 24.00 - 25.50 4.7812 times
Wed 07 January 2026 25.20 (-1.79%) 24.98 24.98 - 25.50 0.3095 times
Tue 06 January 2026 25.66 (-0.19%) 25.45 25.45 - 25.98 0.1921 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 23.49 and 24.54

Weekly Target 122.67
Weekly Target 223.26
Weekly Target 323.72
Weekly Target 424.31
Weekly Target 524.77

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.85 (0.42%) 23.63 23.13 - 24.18 0.3353 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 1.2479 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 3.2766 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.5749 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2587 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.618 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.8814 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.5772 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.8216 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.4084 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 2.0359 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.21 and 25.77

Monthly Target 120.33
Monthly Target 222.09
Monthly Target 324.89
Monthly Target 426.65
Monthly Target 529.45

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.85 (-14.05%) 27.69 23.13 - 27.69 0.8556 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4426 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7955 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0753 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4006 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6111 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1381 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6131 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1877 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8806 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.527 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 21.21 and 25.77

Yearly Target 120.33
Yearly Target 222.09
Yearly Target 324.89
Yearly Target 426.65
Yearly Target 529.45

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.85 (-14.05%) 27.69 23.13 - 27.69 0.0021 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0368 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5731 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5433 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.445 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0536 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3461 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.71
20 day DMA 25.84
35 day DMA 26.98
50 day DMA 26.99
100 day DMA 27.73
150 day DMA 25.51
200 day DMA 24.11

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2924.53
12 day EMA24.8625.0425.26
20 day EMA25.5225.725.9
35 day EMA26.2126.3526.5
50 day EMA26.9127.0427.17

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.4224.66
12 day SMA24.7124.9525.28
20 day SMA25.8426.126.34
35 day SMA26.9827.0727.16
50 day SMA26.9927.127.2
100 day SMA27.7327.727.69
150 day SMA25.5125.525.49
200 day SMA24.1124.0724.04

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top