RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 20.49 and 21.72
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.66 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.34 (9.6%) | 22.09 | 20.86 - 22.09 | 1.4214 times | Mon 09 March 2026 | 19.47 (-7.24%) | 20.02 | 19.42 - 20.65 | 3.3315 times | Fri 06 March 2026 | 20.99 (-3.41%) | 22.00 | 20.61 - 22.06 | 0.9624 times | Thu 05 March 2026 | 21.73 (-2.38%) | 22.38 | 21.73 - 23.02 | 1.3918 times | Wed 04 March 2026 | 22.26 (0.27%) | 22.26 | 22.26 - 22.26 | 0.0592 times | Tue 03 March 2026 | 22.20 (-2.46%) | 22.50 | 21.50 - 22.50 | 1.0365 times | Mon 02 March 2026 | 22.76 (-0.57%) | 22.80 | 22.75 - 22.94 | 0.3257 times | Fri 27 February 2026 | 22.89 (0.62%) | 22.82 | 22.54 - 22.89 | 0.6515 times | Thu 26 February 2026 | 22.75 (-1.64%) | 23.10 | 22.75 - 23.12 | 0.0945 times | Wed 25 February 2026 | 23.13 (0.65%) | 22.82 | 22.50 - 23.13 | 0.7255 times | Tue 24 February 2026 | 22.98 (0.66%) | 22.67 | 22.51 - 22.98 | 0.2073 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 20.38 and 23.05
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.34 (1.67%) | 20.02 | 19.42 - 22.09 | 0.7239 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.5751 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3098 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.7442 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.1173 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 1.0328 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 2.0792 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 1.1772 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 2.0657 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.1749 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 3.085 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 18.58 and 22.18
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.34 (-6.77%) | 22.80 | 19.42 - 23.02 | 0.2441 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.805 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4563 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4688 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8426 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1388 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.5425 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6472 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.2054 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6493 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.2579 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 16.25 and 24.52
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.34 (-23.1%) | 27.69 | 19.42 - 27.69 | 0.0057 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5728 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5431 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4438 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0521 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3459 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.49 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.04 | 21.82 |
| 12 day EMA | 21.74 | 21.81 | 22.24 |
| 20 day EMA | 22.15 | 22.23 | 22.52 |
| 35 day EMA | 22.97 | 23.07 | 23.28 |
| 50 day EMA | 23.66 | 23.75 | 23.92 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.33 | 21.99 |
| 12 day SMA | 22.11 | 22.21 | 22.48 |
| 20 day SMA | 22.18 | 22.2 | 22.36 |
| 35 day SMA | 22.69 | 22.76 | 22.89 |
| 50 day SMA | 23.49 | 23.61 | 23.79 |
| 100 day SMA | 25.99 | 26.08 | 26.19 |
| 150 day SMA | 25.75 | 25.74 | 25.74 |
| 200 day SMA | 24.8 | 24.79 | 24.81 |


