ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 25.56 and 26.09

Intraday Target 125.17
Intraday Target 225.41
Intraday Target 325.696666666667
Intraday Target 425.94
Intraday Target 526.23

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 06 January 2026 25.66 (-0.19%) 25.45 25.45 - 25.98 0.7157 times
Mon 05 January 2026 25.71 (-3.85%) 26.75 25.47 - 26.75 2.3658 times
Fri 02 January 2026 26.74 (-3.64%) 27.69 26.50 - 27.69 2.167 times
Wed 31 December 2025 27.75 (4.32%) 26.27 26.27 - 27.75 1.2326 times
Tue 30 December 2025 26.60 (-0.15%) 27.00 26.52 - 27.00 0.338 times
Mon 29 December 2025 26.64 (-2.74%) 27.42 26.21 - 27.42 1.0338 times
Fri 26 December 2025 27.39 (-2.39%) 27.78 27.25 - 27.95 0.6163 times
Wed 24 December 2025 28.06 (-1.47%) 27.71 27.71 - 28.06 0.1789 times
Tue 23 December 2025 28.48 (-0.45%) 28.69 28.20 - 28.93 0.835 times
Mon 22 December 2025 28.61 (-1.34%) 29.00 28.61 - 29.00 0.5169 times
Fri 19 December 2025 29.00 (1.05%) 28.87 28.04 - 29.00 1.0736 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 24.91 and 26.21

Weekly Target 124.65
Weekly Target 225.16
Weekly Target 325.953333333333
Weekly Target 426.46
Weekly Target 527.25

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 06 January 2026 25.66 (-4.04%) 26.75 25.45 - 26.75 0.4616 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.7147 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.3216 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.7683 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 1.0959 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.7177 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 1.0214 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.751 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 2.5313 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.6164 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.1042 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.44 and 26.68

Monthly Target 124.03
Monthly Target 224.84
Monthly Target 326.266666666667
Monthly Target 427.08
Monthly Target 528.51

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 06 January 2026 25.66 (-7.53%) 27.69 25.45 - 27.69 0.1142 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4785 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.86 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1624 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5952 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6606 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2304 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6628 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.284 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.952 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.6508 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 24.44 and 26.68

Yearly Target 124.03
Yearly Target 224.84
Yearly Target 326.266666666667
Yearly Target 427.08
Yearly Target 528.51

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 06 January 2026 25.66 (-7.53%) 27.69 25.45 - 27.69 0.0003 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0368 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5732 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5435 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4457 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0544 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3462 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.45
20 day DMA 28.03
35 day DMA 27.61
50 day DMA 28.05
100 day DMA 27.3
150 day DMA 25.38
200 day DMA 23.77

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.727.2
12 day EMA27.0927.3527.65
20 day EMA27.4727.6627.87
35 day EMA27.928.0328.17
50 day EMA28.0728.1728.27

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6927.02
12 day SMA27.4527.727.89
20 day SMA28.0328.228.36
35 day SMA27.6127.6627.72
50 day SMA28.0528.1328.22
100 day SMA27.327.2427.18
150 day SMA25.3825.3525.33
200 day SMA23.7723.7323.69

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top