RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 25.56 and 26.09
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.23 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.66 (-0.19%) | 25.45 | 25.45 - 25.98 | 0.7157 times | Mon 05 January 2026 | 25.71 (-3.85%) | 26.75 | 25.47 - 26.75 | 2.3658 times | Fri 02 January 2026 | 26.74 (-3.64%) | 27.69 | 26.50 - 27.69 | 2.167 times | Wed 31 December 2025 | 27.75 (4.32%) | 26.27 | 26.27 - 27.75 | 1.2326 times | Tue 30 December 2025 | 26.60 (-0.15%) | 27.00 | 26.52 - 27.00 | 0.338 times | Mon 29 December 2025 | 26.64 (-2.74%) | 27.42 | 26.21 - 27.42 | 1.0338 times | Fri 26 December 2025 | 27.39 (-2.39%) | 27.78 | 27.25 - 27.95 | 0.6163 times | Wed 24 December 2025 | 28.06 (-1.47%) | 27.71 | 27.71 - 28.06 | 0.1789 times | Tue 23 December 2025 | 28.48 (-0.45%) | 28.69 | 28.20 - 28.93 | 0.835 times | Mon 22 December 2025 | 28.61 (-1.34%) | 29.00 | 28.61 - 29.00 | 0.5169 times | Fri 19 December 2025 | 29.00 (1.05%) | 28.87 | 28.04 - 29.00 | 1.0736 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 24.91 and 26.21
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.66 (-4.04%) | 26.75 | 25.45 - 26.75 | 0.4616 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.7147 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.3216 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.7683 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 1.0959 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.7177 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 1.0214 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.751 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.5313 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.6164 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.1042 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 24.44 and 26.68
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.66 (-7.53%) | 27.69 | 25.45 - 27.69 | 0.1142 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4785 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.86 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1624 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.5952 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6606 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.2304 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6628 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.284 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.952 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.6508 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 24.44 and 26.68
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.66 (-7.53%) | 27.69 | 25.45 - 27.69 | 0.0003 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0368 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5732 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5435 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4457 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0544 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3462 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.3 |
| 150 day DMA | 25.38 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.7 | 27.2 |
| 12 day EMA | 27.09 | 27.35 | 27.65 |
| 20 day EMA | 27.47 | 27.66 | 27.87 |
| 35 day EMA | 27.9 | 28.03 | 28.17 |
| 50 day EMA | 28.07 | 28.17 | 28.27 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.69 | 27.02 |
| 12 day SMA | 27.45 | 27.7 | 27.89 |
| 20 day SMA | 28.03 | 28.2 | 28.36 |
| 35 day SMA | 27.61 | 27.66 | 27.72 |
| 50 day SMA | 28.05 | 28.13 | 28.22 |
| 100 day SMA | 27.3 | 27.24 | 27.18 |
| 150 day SMA | 25.38 | 25.35 | 25.33 |
| 200 day SMA | 23.77 | 23.73 | 23.69 |


