RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 24.39 and 26.42
Intraday Target 1 | 22.73 |
Intraday Target 2 | 24.02 |
Intraday Target 3 | 24.76 |
Intraday Target 4 | 26.05 |
Intraday Target 5 | 26.79 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.31 (7.15%) | 23.50 | 23.47 - 25.50 | 1.2129 times | Thu 19 December 2024 | 23.62 (7.61%) | 21.50 | 21.49 - 24.49 | 2.177 times | Wed 18 December 2024 | 21.95 (-4.57%) | 22.70 | 21.95 - 23.96 | 0.5757 times | Tue 17 December 2024 | 23.00 (-4.21%) | 24.05 | 22.27 - 24.33 | 1.436 times | Mon 16 December 2024 | 24.01 (5.35%) | 23.03 | 22.26 - 24.35 | 0.692 times | Fri 13 December 2024 | 22.79 (-2.98%) | 23.79 | 21.96 - 23.79 | 0.6734 times | Thu 12 December 2024 | 23.49 (-0.42%) | 23.25 | 22.67 - 23.67 | 0.503 times | Wed 11 December 2024 | 23.59 (2.48%) | 22.62 | 21.90 - 23.82 | 1.0074 times | Tue 10 December 2024 | 23.02 (-5.5%) | 23.86 | 22.25 - 24.04 | 0.8468 times | Mon 09 December 2024 | 24.36 (5.68%) | 24.95 | 24.36 - 25.75 | 0.8757 times | Tue 26 November 2024 | 23.05 (0%) | 21.51 | 21.51 - 23.25 | 1.3652 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.4 and 27.41
Weekly Target 1 | 20.09 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 24.1 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 28.11 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.31 (11.06%) | 23.03 | 21.49 - 25.50 | 0.9165 times | Fri 13 December 2024 | 22.79 (-1.13%) | 24.95 | 21.90 - 25.75 | 0.5875 times | Tue 26 November 2024 | 23.05 (0%) | 21.51 | 21.51 - 23.25 | 0.2053 times | Tue 26 November 2024 | 23.05 (2.44%) | 22.96 | 20.77 - 23.25 | 0.4947 times | Fri 22 November 2024 | 22.50 (29.61%) | 17.65 | 17.41 - 22.97 | 1.3424 times | Fri 15 November 2024 | 17.36 (-8.58%) | 19.00 | 17.00 - 19.84 | 1.8339 times | Fri 08 November 2024 | 18.99 (-16.64%) | 22.42 | 18.45 - 24.36 | 2.0096 times | Fri 01 November 2024 | 22.78 (-4.25%) | 24.19 | 22.50 - 25.08 | 0.8396 times | Fri 25 October 2024 | 23.79 (-9.89%) | 26.40 | 23.05 - 26.55 | 1.1587 times | Fri 18 October 2024 | 26.40 (-1.9%) | 26.70 | 25.30 - 28.00 | 0.6117 times | Fri 11 October 2024 | 26.91 (-1.39%) | 27.29 | 25.02 - 29.00 | 1.3936 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 23.4 and 27.66
Monthly Target 1 | 19.92 |
Monthly Target 2 | 22.62 |
Monthly Target 3 | 24.183333333333 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 28.44 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.31 (9.8%) | 24.95 | 21.49 - 25.75 | 0.048 times | Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 0.1964 times | Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 0.1588 times | Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 0.2618 times | Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 0.3984 times | Wed 31 July 2024 | 26.97 (17.26%) | 22.93 | 18.00 - 35.50 | 0.5376 times | Fri 28 June 2024 | 23.00 (437.38%) | 4.27 | 3.87 - 25.78 | 8.2472 times | Fri 31 May 2024 | 4.28 (-18.48%) | 5.78 | 4.28 - 6.92 | 0.0453 times | Tue 30 April 2024 | 5.25 (-30%) | 7.56 | 5.25 - 8.17 | 0.0566 times | Thu 28 March 2024 | 7.50 (-10.61%) | 8.68 | 6.88 - 9.89 | 0.0498 times | Thu 29 February 2024 | 8.39 (-27.11%) | 11.81 | 8.00 - 13.29 | 0.08 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 100 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.44 |
20 day DMA | 21.89 |
35 day DMA | 21.84 |
50 day DMA | 23.2 |
100 day DMA | 23.39 |
150 day DMA | 20.06 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.83 | 23.09 | 22.83 |
12 day EMA | 23.14 | 22.74 | 22.58 |
20 day EMA | 22.72 | 22.45 | 22.33 |
35 day EMA | 23.13 | 23 | 22.96 |
50 day EMA | 23.57 | 23.5 | 23.49 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.07 | 23.05 |
12 day SMA | 23.44 | 23.1 | 23.01 |
20 day SMA | 21.89 | 21.51 | 21.27 |
35 day SMA | 21.84 | 21.8 | 21.87 |
50 day SMA | 23.2 | 23.25 | 23.3 |
100 day SMA | 23.39 | 23.48 | 23.59 |
150 day SMA | 20.06 | 19.93 | 19.82 |
200 day SMA | 16.77 | 16.68 | 16.61 |