ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 26.65 and 26.93

Intraday Target 126.42
Intraday Target 226.6
Intraday Target 326.696666666667
Intraday Target 426.88
Intraday Target 526.98

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 21 August 2026 26.79 (0.98%) 26.51 26.51 - 26.79 0.1923 times
Thu 20 August 2026 26.53 (-1.74%) 27.39 26.53 - 27.50 1.2587 times
Wed 19 August 2026 27.00 (-1.68%) 27.90 26.86 - 27.91 1.7133 times
Tue 18 August 2026 27.46 (1.33%) 29.11 27.39 - 29.11 1.1189 times
Mon 17 August 2026 27.10 (-2.27%) 28.23 27.10 - 28.23 1.014 times
Fri 14 August 2026 27.73 (-1.14%) 28.64 27.72 - 29.53 1.3462 times
Thu 13 August 2026 28.05 (1.08%) 27.92 27.92 - 28.59 0.5769 times
Wed 12 August 2026 27.75 (1.57%) 28.28 27.00 - 28.31 1.3986 times
Tue 11 August 2026 27.32 (-3.57%) 28.62 27.32 - 28.73 0.4196 times
Mon 10 August 2026 28.33 (0.75%) 27.13 27.13 - 28.99 0.9615 times
Fri 07 August 2026 28.12 (-2.33%) 28.27 27.81 - 28.50 0.9091 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 25.35 and 27.95

Weekly Target 124.87
Weekly Target 225.83
Weekly Target 327.47
Weekly Target 428.43
Weekly Target 530.07

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 1.0391 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.9225 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 1.2311 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.9568 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.1762 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.2894 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5113 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.7133 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.1797 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 0.9808 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.7956 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.63 and 28.16

Monthly Target 123.91
Monthly Target 225.35
Monthly Target 327.44
Monthly Target 428.88
Monthly Target 530.97

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 21 August 2026 26.79 (-2.15%) 27.69 26.00 - 29.53 0.5356 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.6789 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7484 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0573 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0821 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0785 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0627 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.9766 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6362 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1436 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.5256 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 17.35 and 28.86

Yearly Target 114.2
Yearly Target 220.5
Yearly Target 325.713333333333
Yearly Target 432.01
Yearly Target 537.22

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 21 August 2026 26.79 (-3.46%) 27.69 19.42 - 30.93 0.0141 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5832 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5378 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4209 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0528 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3542 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.58
20 day DMA 27.46
35 day DMA 27.89
50 day DMA 27.7
100 day DMA 27.35
150 day DMA 25.92
200 day DMA 26.32

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0827.36
12 day EMA27.3127.4127.57
20 day EMA27.4927.5627.67
35 day EMA27.5427.5827.64
50 day EMA27.5927.6227.66

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1627.47
12 day SMA27.5827.6427.64
20 day SMA27.4627.5227.57
35 day SMA27.8927.8927.92
50 day SMA27.727.727.71
100 day SMA27.3527.3327.3
150 day SMA25.9225.9125.9
200 day SMA26.3226.3426.36

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top