Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 29.16 and 29.85
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.27 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.96 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.50 (0.92%) | 28.81 | 28.81 - 29.50 | 1.9782 times | Mon 08 December 2025 | 29.23 (1.14%) | 28.42 | 28.08 - 29.25 | 0.7503 times | Fri 05 December 2025 | 28.90 (-0.14%) | 28.70 | 28.09 - 28.90 | 0.4638 times | Thu 04 December 2025 | 28.94 (5.31%) | 27.50 | 27.48 - 29.04 | 0.9004 times | Wed 03 December 2025 | 27.48 (3.58%) | 26.55 | 26.50 - 27.50 | 0.6139 times | Tue 02 December 2025 | 26.53 (-0.82%) | 26.75 | 26.50 - 26.76 | 0.8186 times | Mon 01 December 2025 | 26.75 (-0.41%) | 26.75 | 26.75 - 27.23 | 0.4911 times | Fri 28 November 2025 | 26.86 (-0.63%) | 27.09 | 26.86 - 27.10 | 0.2046 times | Wed 26 November 2025 | 27.03 (0.19%) | 26.98 | 26.57 - 27.71 | 1.337 times | Tue 25 November 2025 | 26.98 (0.3%) | 26.90 | 26.75 - 27.00 | 2.442 times | Mon 24 November 2025 | 26.90 (0.41%) | 26.63 | 26.63 - 26.90 | 0.6958 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 28.79 and 30.21
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.50 (2.08%) | 28.42 | 28.08 - 29.50 | 0.4856 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.5851 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.8327 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.4275 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.0636 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.5025 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.085 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 0.8789 times | Fri 24 October 2025 | 30.46 (0.56%) | 30.20 | 29.50 - 30.50 | 1.2382 times | Fri 17 October 2025 | 30.29 (3.52%) | 29.50 | 28.74 - 31.50 | 1.9009 times | Fri 10 October 2025 | 29.26 (-1.08%) | 29.51 | 29.21 - 30.93 | 1.8718 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 28 and 31
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.50 (9.83%) | 26.75 | 26.50 - 29.50 | 0.1696 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7645 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0334 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3071 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5872 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0937 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5892 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1414 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8463 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4675 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4632 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 22.25 and 38.75
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.50 (24.37%) | 23.60 | 15.00 - 31.50 | 0.031 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.4914 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.4659 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.0965 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 2.6184 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.2968 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.82 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.45 | 28.06 |
| 12 day EMA | 28.1 | 27.85 | 27.6 |
| 20 day EMA | 27.97 | 27.81 | 27.66 |
| 35 day EMA | 28.2 | 28.12 | 28.05 |
| 50 day EMA | 28.74 | 28.71 | 28.69 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.22 | 27.72 |
| 12 day SMA | 27.66 | 27.44 | 27.23 |
| 20 day SMA | 27.38 | 27.28 | 27.19 |
| 35 day SMA | 28.31 | 28.33 | 28.36 |
| 50 day SMA | 28.82 | 28.8 | 28.79 |
| 100 day SMA | 25.86 | 25.79 | 25.73 |
| 150 day SMA | 24.56 | 24.49 | 24.42 |
| 200 day SMA | 23.01 | 22.97 | 22.93 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
