ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 24.25 and 25.45

Intraday Target 123.3
Intraday Target 224
Intraday Target 324.5
Intraday Target 425.2
Intraday Target 525.7

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 01 April 2026 24.70 (0.04%) 23.80 23.80 - 25.00 0.3798 times
Tue 31 March 2026 24.69 (2.24%) 24.08 24.08 - 25.00 1.7344 times
Mon 30 March 2026 24.15 (1.26%) 23.94 23.80 - 24.25 1.1521 times
Fri 27 March 2026 23.85 (1.06%) 23.20 23.00 - 24.12 1.899 times
Thu 26 March 2026 23.60 (-4.14%) 24.17 23.59 - 24.30 0.7849 times
Wed 25 March 2026 24.62 (1.69%) 24.69 24.00 - 25.00 0.9495 times
Tue 24 March 2026 24.21 (1.09%) 23.96 23.74 - 24.61 0.3292 times
Mon 23 March 2026 23.95 (2.66%) 23.31 23.30 - 24.34 0.595 times
Fri 20 March 2026 23.33 (-2.34%) 23.59 22.95 - 23.79 0.8173 times
Thu 19 March 2026 23.89 (-2.41%) 24.00 23.00 - 24.20 1.3587 times
Tue 17 March 2026 24.48 (2%) 24.01 24.01 - 24.95 2.0889 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 24.25 and 25.45

Weekly Target 123.3
Weekly Target 224
Weekly Target 324.5
Weekly Target 425.2
Weekly Target 525.7

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 01 April 2026 24.70 (3.56%) 23.94 23.80 - 25.00 0.6782 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 0.9463 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.4533 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.2591 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.6703 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.3611 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.8674 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1367 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.2039 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 2.4236 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 1.3721 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.25 and 25.45

Monthly Target 123.3
Monthly Target 224
Monthly Target 324.5
Monthly Target 425.2
Monthly Target 525.7

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 01 April 2026 24.70 (0.04%) 23.80 23.80 - 25.00 0.0128 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.8015 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.812 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4689 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4728 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8499 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1487 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5646 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6528 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2159 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6549 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 17.93 and 26.2

Yearly Target 115.67
Yearly Target 220.18
Yearly Target 323.936666666667
Yearly Target 428.45
Yearly Target 532.21

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 01 April 2026 24.70 (-10.99%) 27.69 19.42 - 27.69 0.007 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5727 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.543 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4433 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0515 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3458 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.12
20 day DMA 23.04
35 day DMA 22.81
50 day DMA 23.02
100 day DMA 25.11
150 day DMA 26.13
200 day DMA 24.87

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.2123.97
12 day EMA23.923.7523.58
20 day EMA23.5423.4223.29
35 day EMA23.3523.2723.19
50 day EMA23.2723.2123.15

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1824.09
12 day SMA24.1223.9323.62
20 day SMA23.0422.9422.85
35 day SMA22.8122.7422.67
50 day SMA23.022323
100 day SMA25.1125.1625.21
150 day SMA26.1326.1226.09
200 day SMA24.8724.8624.85

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top