ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 22.3 and 22.95

Intraday Target 122.19
Intraday Target 222.4
Intraday Target 322.836666666667
Intraday Target 423.05
Intraday Target 523.49

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 19 February 2026 22.62 (-1.65%) 23.27 22.62 - 23.27 0.1897 times
Wed 18 February 2026 23.00 (6.04%) 21.84 21.84 - 23.00 0.9905 times
Tue 17 February 2026 21.69 (-1.86%) 21.92 21.67 - 22.32 1.8967 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.5479 times
Fri 13 February 2026 22.10 (0.73%) 21.72 21.72 - 22.45 0.5479 times
Thu 12 February 2026 21.94 (-1.26%) 22.08 21.49 - 22.08 0.7692 times
Wed 11 February 2026 22.22 (1.6%) 21.89 21.51 - 22.34 1.0432 times
Tue 10 February 2026 21.87 (-2.8%) 22.50 21.87 - 23.00 0.843 times
Mon 09 February 2026 22.50 (2.04%) 21.85 21.68 - 22.75 1.6228 times
Fri 06 February 2026 22.05 (2.23%) 21.57 21.50 - 22.54 1.549 times
Thu 05 February 2026 21.57 (-6.38%) 22.97 21.19 - 22.97 5.0263 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 22.15 and 23.75

Weekly Target 120.92
Weekly Target 221.77
Weekly Target 322.52
Weekly Target 423.37
Weekly Target 524.12

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 19 February 2026 22.62 (2.35%) 21.92 21.67 - 23.27 0.5408 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.0963 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 0.8483 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 1.7077 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 0.9668 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.6966 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 0.965 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.5338 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4445 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.4779 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.91 and 24.69

Monthly Target 119.81
Monthly Target 221.22
Monthly Target 322.593333333333
Monthly Target 424
Monthly Target 525.37

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 19 February 2026 22.62 (0.27%) 22.55 21.19 - 23.97 0.6679 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.3312 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4285 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7702 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.041 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.3242 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5916 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1019 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5935 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1499 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8526 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.66 and 25.16

Yearly Target 117.33
Yearly Target 219.98
Yearly Target 323.833333333333
Yearly Target 426.48
Yearly Target 530.33

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 19 February 2026 22.62 (-18.49%) 27.69 21.19 - 27.69 0.005 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5729 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5431 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.444 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0524 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3459 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.23
20 day DMA 22.89
35 day DMA 23.81
50 day DMA 25.18
100 day DMA 26.99
150 day DMA 25.59
200 day DMA 24.66

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3221.98
12 day EMA22.522.4822.38
20 day EMA22.9422.9722.97
35 day EMA24.0124.0924.15
50 day EMA25.1525.2525.34

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.1722.01
12 day SMA22.2322.2622.27
20 day SMA22.8922.9923.04
35 day SMA23.8123.9324.03
50 day SMA25.1825.3125.43
100 day SMA26.9927.0527.09
150 day SMA25.5925.5925.59
200 day SMA24.6624.6524.63

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top