RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.94 and 27.44
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.79 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.38 (-0.18%) | 27.49 | 27.00 - 27.50 | 0.4662 times | Thu 30 July 2026 | 27.43 (0.18%) | 27.45 | 27.43 - 27.45 | 0.2572 times | Wed 29 July 2026 | 27.38 (0.33%) | 27.35 | 27.00 - 27.69 | 1.254 times | Tue 28 July 2026 | 27.29 (-0.22%) | 27.25 | 27.00 - 27.53 | 2.1222 times | Mon 27 July 2026 | 27.35 (-2.25%) | 27.91 | 27.25 - 27.91 | 0.3859 times | Fri 24 July 2026 | 27.98 (1.6%) | 28.00 | 27.11 - 28.00 | 0.5627 times | Thu 23 July 2026 | 27.54 (-5.36%) | 28.50 | 27.54 - 28.90 | 0.7556 times | Wed 22 July 2026 | 29.10 (-0.55%) | 29.04 | 28.90 - 29.14 | 0.6913 times | Tue 21 July 2026 | 29.26 (-1.28%) | 29.51 | 29.14 - 29.92 | 1.5756 times | Mon 20 July 2026 | 29.64 (0.1%) | 30.00 | 29.56 - 30.48 | 1.9293 times | Fri 17 July 2026 | 29.61 (-2.02%) | 29.50 | 28.60 - 29.82 | 1.2379 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.74 and 27.65
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 1.0072 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 1.2382 times | Fri 17 July 2026 | 29.61 (7.67%) | 27.28 | 27.28 - 30.93 | 1.3574 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.5382 times | Thu 02 July 2026 | 27.10 (-0.59%) | 27.36 | 26.43 - 28.50 | 0.7509 times | Fri 26 June 2026 | 27.26 (-0.58%) | 27.13 | 26.04 - 27.51 | 1.2418 times | Thu 18 June 2026 | 27.42 (0.77%) | 27.02 | 27.02 - 28.17 | 1.0325 times | Fri 12 June 2026 | 27.21 (-0.26%) | 26.74 | 26.59 - 28.00 | 0.8375 times | Fri 05 June 2026 | 27.28 (-3.4%) | 27.93 | 26.39 - 28.20 | 0.953 times | Fri 29 May 2026 | 28.24 (-1.94%) | 28.80 | 28.15 - 29.88 | 1.0433 times | Fri 22 May 2026 | 28.80 (1.77%) | 28.10 | 27.48 - 28.84 | 0.8159 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 25.23 and 29.16
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.6177 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.681 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 0.9621 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 0.9846 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.9814 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.967 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.7985 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.5789 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.0406 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.3882 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 3.1401 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.65 and 29.16
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.38 (-1.33%) | 27.69 | 19.42 - 30.93 | 0.0132 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5832 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5379 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4212 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0532 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3542 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.68 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.59 | 27.67 |
| 12 day EMA | 27.86 | 27.95 | 28.04 |
| 20 day EMA | 27.94 | 28 | 28.06 |
| 35 day EMA | 27.97 | 28 | 28.03 |
| 50 day EMA | 27.81 | 27.83 | 27.85 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.49 | 27.51 |
| 12 day SMA | 28.35 | 28.52 | 28.59 |
| 20 day SMA | 28.18 | 28.16 | 28.16 |
| 35 day SMA | 27.78 | 27.78 | 27.76 |
| 50 day SMA | 27.82 | 27.83 | 27.85 |
| 100 day SMA | 26.68 | 26.62 | 26.57 |
| 150 day SMA | 25.81 | 25.82 | 25.83 |
| 200 day SMA | 26.52 | 26.54 | 26.55 |


