ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 28.5 and 29.31

Intraday Target 127.82
Intraday Target 228.36
Intraday Target 328.63
Intraday Target 429.17
Intraday Target 529.44

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-0.14%) 28.70 28.09 - 28.90 0.5239 times
Thu 04 December 2025 28.94 (5.31%) 27.50 27.48 - 29.04 1.0169 times
Wed 03 December 2025 27.48 (3.58%) 26.55 26.50 - 27.50 0.6934 times
Tue 02 December 2025 26.53 (-0.82%) 26.75 26.50 - 26.76 0.9245 times
Mon 01 December 2025 26.75 (-0.41%) 26.75 26.75 - 27.23 0.5547 times
Fri 28 November 2025 26.86 (-0.63%) 27.09 26.86 - 27.10 0.2311 times
Wed 26 November 2025 27.03 (0.19%) 26.98 26.57 - 27.71 1.51 times
Tue 25 November 2025 26.98 (0.3%) 26.90 26.75 - 27.00 2.7581 times
Mon 24 November 2025 26.90 (0.41%) 26.63 26.63 - 26.90 0.7858 times
Fri 21 November 2025 26.79 (-0.56%) 27.00 26.72 - 27.00 1.0015 times
Thu 20 November 2025 26.94 (1.01%) 26.00 26.00 - 27.00 1.849 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.7 and 30.24

Weekly Target 125.61
Weekly Target 227.25
Weekly Target 328.146666666667
Weekly Target 429.79
Weekly Target 530.69

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.5139 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.7313 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.2537 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 1.8124 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.4414 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.0746 times
Fri 31 October 2025 29.93 (-1.74%) 30.33 29.21 - 30.50 0.7719 times
Fri 24 October 2025 30.46 (0.56%) 30.20 29.50 - 30.50 1.0874 times
Fri 17 October 2025 30.29 (3.52%) 29.50 28.74 - 31.50 1.6695 times
Fri 10 October 2025 29.26 (-1.08%) 29.51 29.21 - 30.93 1.6439 times
Fri 03 October 2025 29.58 (3.28%) 28.70 28.16 - 29.90 0.8103 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 27.7 and 30.24

Monthly Target 125.61
Monthly Target 227.25
Monthly Target 328.146666666667
Monthly Target 429.79
Monthly Target 530.69

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.0934 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7705 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0414 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.3249 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5918 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1022 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5937 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1503 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8529 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.4789 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 2.4823 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 21.95 and 38.45

Yearly Target 18.63
Yearly Target 218.77
Yearly Target 325.133333333333
Yearly Target 435.27
Yearly Target 541.63

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (21.84%) 23.60 15.00 - 31.50 0.0308 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.4914 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.4659 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.0966 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 2.6185 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.2968 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegisCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.23
20 day DMA 27.19
35 day DMA 28.36
50 day DMA 28.79
100 day DMA 25.73
150 day DMA 24.42
200 day DMA 22.93

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.6426.99
12 day EMA27.627.3627.07
20 day EMA27.6627.5327.38
35 day EMA27.9927.9427.88
50 day EMA28.5928.5828.57

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.3126.93
12 day SMA27.2326.9826.81
20 day SMA27.1927.227.21
35 day SMA28.3628.4128.44
50 day SMA28.7928.7528.72
100 day SMA25.7325.6725.61
150 day SMA24.4224.3624.29
200 day SMA22.9322.922.87

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top