RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 24.5 and 26.2
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.6 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.00 (4.17%) | 24.43 | 24.00 - 25.70 | 1.5802 times | Thu 08 January 2026 | 24.00 (-4.76%) | 25.25 | 24.00 - 25.50 | 5.4667 times | Wed 07 January 2026 | 25.20 (-1.79%) | 24.98 | 24.98 - 25.50 | 0.3539 times | Tue 06 January 2026 | 25.66 (-0.19%) | 25.45 | 25.45 - 25.98 | 0.2196 times | Mon 05 January 2026 | 25.71 (-3.85%) | 26.75 | 25.47 - 26.75 | 0.7261 times | Fri 02 January 2026 | 26.74 (-3.64%) | 27.69 | 26.50 - 27.69 | 0.665 times | Wed 31 December 2025 | 27.75 (4.32%) | 26.27 | 26.27 - 27.75 | 0.3783 times | Tue 30 December 2025 | 26.60 (-0.15%) | 27.00 | 26.52 - 27.00 | 0.1037 times | Mon 29 December 2025 | 26.64 (-2.74%) | 27.42 | 26.21 - 27.42 | 0.3173 times | Fri 26 December 2025 | 27.39 (-2.39%) | 27.78 | 27.25 - 27.95 | 0.1891 times | Wed 24 December 2025 | 28.06 (-1.47%) | 27.71 | 27.71 - 28.06 | 0.0549 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.13 and 25.88
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 2.9928 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.525 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.2363 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.5644 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.8051 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.5272 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.7504 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.2864 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 1.8595 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.4529 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.0766 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 22.66 and 26.35
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.00 (-9.91%) | 27.69 | 24.00 - 27.69 | 0.6071 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4546 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8171 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1045 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4658 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6277 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.169 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6297 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.22 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.9046 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.5685 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 22.66 and 26.35
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 25.563333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.00 (-9.91%) | 27.69 | 24.00 - 27.69 | 0.0014 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0368 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5731 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5434 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4453 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0539 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3461 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 26.44 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.46 |
| 150 day DMA | 25.42 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.31 | 25.97 |
| 12 day EMA | 26.16 | 26.37 | 26.8 |
| 20 day EMA | 26.76 | 26.95 | 27.26 |
| 35 day EMA | 27.32 | 27.46 | 27.66 |
| 50 day EMA | 27.65 | 27.76 | 27.91 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.46 | 26.21 |
| 12 day SMA | 26.44 | 26.74 | 27.15 |
| 20 day SMA | 27.31 | 27.56 | 27.83 |
| 35 day SMA | 27.48 | 27.5 | 27.58 |
| 50 day SMA | 27.73 | 27.83 | 27.95 |
| 100 day SMA | 27.46 | 27.41 | 27.36 |
| 150 day SMA | 25.42 | 25.41 | 25.39 |
| 200 day SMA | 23.87 | 23.84 | 23.81 |


