ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 26.48 and 27.36

Intraday Target 126.23
Intraday Target 226.72
Intraday Target 327.113333333333
Intraday Target 427.6
Intraday Target 527.99

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 23 June 2026 27.20 (-0.44%) 27.30 26.63 - 27.51 0.7055 times
Mon 22 June 2026 27.32 (-0.36%) 27.13 27.00 - 27.32 0.8995 times
Thu 18 June 2026 27.42 (-0.51%) 28.17 27.42 - 28.17 1.2346 times
Wed 17 June 2026 27.56 (0.22%) 27.28 27.28 - 28.10 2.9101 times
Tue 16 June 2026 27.50 (1.36%) 27.13 27.13 - 27.69 0.5996 times
Mon 15 June 2026 27.13 (-0.29%) 27.02 27.02 - 27.58 0.2998 times
Fri 12 June 2026 27.21 (-2.02%) 27.42 27.05 - 27.50 0.5644 times
Thu 11 June 2026 27.77 (2.4%) 27.75 27.47 - 27.80 1.4109 times
Wed 10 June 2026 27.12 (0.48%) 27.08 26.59 - 28.00 1.1287 times
Tue 09 June 2026 26.99 (0%) 26.99 26.99 - 26.99 0.2469 times
Mon 08 June 2026 26.99 (-1.06%) 26.74 26.74 - 27.35 0.7407 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.92 and 27.8

Weekly Target 126.23
Weekly Target 226.72
Weekly Target 327.113333333333
Weekly Target 427.6
Weekly Target 527.99

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 23 June 2026 27.20 (-0.8%) 27.13 26.63 - 27.51 0.2478 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 0.7789 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.6318 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.719 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 0.787 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.6155 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 2.0234 times
Fri 08 May 2026 27.98 (3.63%) 27.68 26.39 - 28.00 1.4897 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 1.092 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.6149 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.7048 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.89 and 27.7

Monthly Target 125.45
Monthly Target 226.33
Monthly Target 327.263333333333
Monthly Target 428.14
Monthly Target 529.07

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 23 June 2026 27.20 (-3.68%) 27.93 26.39 - 28.20 0.3716 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 0.7823 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.8006 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.798 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.7863 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4624 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4707 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8461 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1288 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5533 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6291 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.08 and 28.54

Yearly Target 115.04
Yearly Target 221.12
Yearly Target 325.5
Yearly Target 431.58
Yearly Target 535.96

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 23 June 2026 27.20 (-1.98%) 27.69 19.42 - 29.88 0.0116 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5834 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.538 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4217 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0538 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3543 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22

Munafa value: 26 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.29
20 day DMA 27.64
35 day DMA 27.65
50 day DMA 27.44
100 day DMA 25.26
150 day DMA 25.79
200 day DMA 26.5

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3827.41
12 day EMA27.3927.4327.45
20 day EMA27.4527.4827.5
35 day EMA27.3327.3427.34
50 day EMA27.227.227.2

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3927.36
12 day SMA27.2927.3127.29
20 day SMA27.6427.7227.75
35 day SMA27.6527.6427.65
50 day SMA27.4427.3927.34
100 day SMA25.2625.2425.22
150 day SMA25.7925.7925.79
200 day SMA26.526.4726.44

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top