ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 20.49 and 21.72

Intraday Target 120.2
Intraday Target 220.77
Intraday Target 321.43
Intraday Target 422
Intraday Target 522.66

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 11 March 2026 21.34 (9.6%) 22.09 20.86 - 22.09 1.4214 times
Mon 09 March 2026 19.47 (-7.24%) 20.02 19.42 - 20.65 3.3315 times
Fri 06 March 2026 20.99 (-3.41%) 22.00 20.61 - 22.06 0.9624 times
Thu 05 March 2026 21.73 (-2.38%) 22.38 21.73 - 23.02 1.3918 times
Wed 04 March 2026 22.26 (0.27%) 22.26 22.26 - 22.26 0.0592 times
Tue 03 March 2026 22.20 (-2.46%) 22.50 21.50 - 22.50 1.0365 times
Mon 02 March 2026 22.76 (-0.57%) 22.80 22.75 - 22.94 0.3257 times
Fri 27 February 2026 22.89 (0.62%) 22.82 22.54 - 22.89 0.6515 times
Thu 26 February 2026 22.75 (-1.64%) 23.10 22.75 - 23.12 0.0945 times
Wed 25 February 2026 23.13 (0.65%) 22.82 22.50 - 23.13 0.7255 times
Tue 24 February 2026 22.98 (0.66%) 22.67 22.51 - 22.98 0.2073 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 20.38 and 23.05

Weekly Target 118.28
Weekly Target 219.81
Weekly Target 320.95
Weekly Target 422.48
Weekly Target 523.62

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 11 March 2026 21.34 (1.67%) 20.02 19.42 - 22.09 0.7239 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.5751 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.3098 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.7442 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1173 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.0328 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 2.0792 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 1.1772 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 2.0657 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 1.1749 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 3.085 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 18.58 and 22.18

Monthly Target 117.66
Monthly Target 219.5
Monthly Target 321.26
Monthly Target 423.1
Monthly Target 524.86

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 11 March 2026 21.34 (-6.77%) 22.80 19.42 - 23.02 0.2441 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.805 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4563 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4688 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8426 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1388 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5425 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6472 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2054 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6493 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.2579 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 16.25 and 24.52

Yearly Target 114.55
Yearly Target 217.94
Yearly Target 322.816666666667
Yearly Target 426.21
Yearly Target 531.09

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 11 March 2026 21.34 (-23.1%) 27.69 19.42 - 27.69 0.0057 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5728 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5431 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4438 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0521 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3459 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 21.16
12 day DMA 22.11
20 day DMA 22.18
35 day DMA 22.69
50 day DMA 23.49
100 day DMA 25.99
150 day DMA 25.75
200 day DMA 24.8

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0421.82
12 day EMA21.7421.8122.24
20 day EMA22.1522.2322.52
35 day EMA22.9723.0723.28
50 day EMA23.6623.7523.92

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.3321.99
12 day SMA22.1122.2122.48
20 day SMA22.1822.222.36
35 day SMA22.6922.7622.89
50 day SMA23.4923.6123.79
100 day SMA25.9926.0826.19
150 day SMA25.7525.7425.74
200 day SMA24.824.7924.81

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top