Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 28.77 and 29.64
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.3 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.40 (-0.34%) | 29.50 | 29.01 - 29.88 | 3.3996 times | Thu 22 October 2026 | 29.50 (-0.1%) | 29.39 | 28.51 - 29.50 | 1.5905 times | Wed 21 October 2026 | 29.53 (0.37%) | 29.03 | 28.96 - 29.54 | 0.5765 times | Tue 20 October 2026 | 29.42 (1.48%) | 28.87 | 28.87 - 29.43 | 0.6362 times | Mon 19 October 2026 | 28.99 (-0.03%) | 29.39 | 28.99 - 29.40 | 0.3579 times | Fri 16 October 2026 | 29.00 (-0.62%) | 29.00 | 28.88 - 29.00 | 0.3579 times | Thu 15 October 2026 | 29.18 (1.43%) | 28.89 | 28.89 - 29.18 | 0.3181 times | Wed 14 October 2026 | 28.77 (-1.81%) | 28.70 | 28.70 - 29.25 | 0.9742 times | Tue 13 October 2026 | 29.30 (2.09%) | 28.99 | 28.99 - 29.37 | 0.4771 times | Mon 12 October 2026 | 28.70 (-2.55%) | 29.72 | 28.01 - 29.72 | 1.3121 times | Fri 09 October 2026 | 29.45 (0.17%) | 29.45 | 29.45 - 29.45 | 0.1193 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 28.96 and 30.33
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.40 (1.38%) | 29.39 | 28.51 - 29.88 | 0.9543 times | Fri 16 October 2026 | 29.00 (-1.53%) | 29.72 | 28.01 - 29.72 | 0.5003 times | Fri 09 October 2026 | 29.45 (1.38%) | 29.05 | 29.05 - 29.88 | 0.5437 times | Fri 02 October 2026 | 29.05 (2.4%) | 28.36 | 28.05 - 29.79 | 1.0179 times | Fri 25 September 2026 | 28.37 (6.21%) | 26.70 | 26.59 - 28.99 | 1.0902 times | Fri 18 September 2026 | 26.71 (-2.87%) | 27.51 | 26.71 - 28.62 | 1.0844 times | Fri 11 September 2026 | 27.50 (-3.51%) | 28.14 | 26.59 - 28.56 | 0.9601 times | Fri 04 September 2026 | 28.50 (5.05%) | 27.05 | 27.05 - 29.97 | 2.4465 times | Fri 28 August 2026 | 27.13 (1.27%) | 27.18 | 26.60 - 27.29 | 0.5263 times | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 0.8762 times | Fri 14 August 2026 | 27.73 (-1.39%) | 27.13 | 27.00 - 29.53 | 0.7779 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.77 and 29.64
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.40 (-1.01%) | 29.74 | 28.01 - 29.88 | 0.4362 times | Wed 30 September 2026 | 29.70 (8.79%) | 29.00 | 26.59 - 29.97 | 1.2485 times | Mon 31 August 2026 | 27.30 (-0.29%) | 27.69 | 26.00 - 29.53 | 0.6575 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.6765 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7458 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0536 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.0783 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.0748 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.059 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.9697 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.634 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 24.41 and 35.92
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.40 (5.95%) | 27.69 | 19.42 - 30.93 | 0.0172 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5829 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5376 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4198 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0514 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.354 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.36 | 29.29 |
| 12 day EMA | 29.23 | 29.2 | 29.15 |
| 20 day EMA | 29.05 | 29.01 | 28.96 |
| 35 day EMA | 28.73 | 28.69 | 28.64 |
| 50 day EMA | 28.3 | 28.25 | 28.2 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.29 | 29.22 |
| 12 day SMA | 29.22 | 29.25 | 29.27 |
| 20 day SMA | 29.2 | 29.15 | 29.1 |
| 35 day SMA | 28.57 | 28.55 | 28.53 |
| 50 day SMA | 28.21 | 28.18 | 28.15 |
| 100 day SMA | 27.96 | 27.93 | 27.91 |
| 150 day SMA | 27.52 | 27.48 | 27.44 |
| 200 day SMA | 26.43 | 26.41 | 26.4 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
