ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 28.68 and 29.42

Intraday Target 128.56
Intraday Target 228.8
Intraday Target 329.296666666667
Intraday Target 429.54
Intraday Target 530.04

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 02 October 2026 29.05 (-1.29%) 29.76 29.05 - 29.79 0.2881 times
Thu 01 October 2026 29.43 (-0.91%) 29.74 29.43 - 29.74 0.6722 times
Wed 30 September 2026 29.70 (4.39%) 28.21 28.21 - 29.74 2.5377 times
Tue 29 September 2026 28.45 (1.43%) 28.53 28.45 - 28.66 0.4115 times
Mon 28 September 2026 28.05 (-1.13%) 28.36 28.05 - 28.56 0.9191 times
Fri 25 September 2026 28.37 (-0.53%) 28.60 27.96 - 28.99 1.6735 times
Thu 24 September 2026 28.52 (3.52%) 27.75 27.50 - 28.61 0.5487 times
Wed 23 September 2026 27.55 (2.04%) 26.59 26.59 - 28.23 0.8505 times
Tue 22 September 2026 27.00 (-2.67%) 27.01 27.00 - 27.50 0.6173 times
Mon 21 September 2026 27.74 (3.86%) 26.70 26.70 - 27.78 1.4815 times
Fri 18 September 2026 26.71 (-2.2%) 27.12 26.71 - 28.07 1.3717 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 28.55 and 30.29

Weekly Target 127.22
Weekly Target 228.14
Weekly Target 328.963333333333
Weekly Target 429.88
Weekly Target 530.7

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 02 October 2026 29.05 (2.4%) 28.36 28.05 - 29.79 0.9581 times
Fri 25 September 2026 28.37 (6.21%) 26.70 26.59 - 28.99 1.0261 times
Fri 18 September 2026 26.71 (-2.87%) 27.51 26.71 - 28.62 1.0207 times
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 0.9036 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.3027 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.4954 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.8247 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.7322 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 0.9771 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.7594 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 0.9336 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 28.68 and 29.42

Monthly Target 128.56
Monthly Target 228.8
Monthly Target 329.296666666667
Monthly Target 429.54
Monthly Target 530.04

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 02 October 2026 29.05 (-2.19%) 29.74 29.05 - 29.79 0.0418 times
Wed 30 September 2026 29.70 (8.79%) 29.00 26.59 - 29.97 1.3 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6846 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.7044 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7766 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0971 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.1228 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.1191 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.1027 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 2.0509 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6602 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 24.24 and 35.75

Yearly Target 114.96
Yearly Target 222
Yearly Target 326.466666666667
Yearly Target 433.51
Yearly Target 537.98

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 02 October 2026 29.05 (4.68%) 27.69 19.42 - 30.93 0.0165 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.583 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5377 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.42 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0517 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3541 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.16
20 day DMA 28.03
35 day DMA 27.75
50 day DMA 27.72
100 day DMA 27.79
150 day DMA 26.82
200 day DMA 26.32

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9228.67
12 day EMA28.4828.3828.19
20 day EMA28.2428.1528.01
35 day EMA28.0427.9827.89
50 day EMA27.9527.927.84

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.828.62
12 day SMA28.1628.0427.91
20 day SMA28.0328.0127.97
35 day SMA27.7527.7227.67
50 day SMA27.7227.6827.68
100 day SMA27.7927.7727.75
150 day SMA26.8226.7826.74
200 day SMA26.3226.3226.32

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top