ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 23.24 and 24.27

Intraday Target 123.06
Intraday Target 223.41
Intraday Target 324.093333333333
Intraday Target 424.44
Intraday Target 525.12

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 16 January 2026 23.75 (-4.2%) 24.76 23.75 - 24.78 0.3494 times
Thu 15 January 2026 24.79 (-0.04%) 24.75 24.75 - 25.00 0.1694 times
Wed 14 January 2026 24.80 (-0.6%) 24.96 24.39 - 24.99 0.1588 times
Tue 13 January 2026 24.95 (-0.28%) 25.52 24.51 - 25.52 0.8947 times
Mon 12 January 2026 25.02 (0.08%) 24.99 23.78 - 25.20 1.1858 times
Fri 09 January 2026 25.00 (4.17%) 24.43 24.00 - 25.70 1.3711 times
Thu 08 January 2026 24.00 (-4.76%) 25.25 24.00 - 25.50 4.7433 times
Wed 07 January 2026 25.20 (-1.79%) 24.98 24.98 - 25.50 0.307 times
Tue 06 January 2026 25.66 (-0.19%) 25.45 25.45 - 25.98 0.1906 times
Mon 05 January 2026 25.71 (-3.85%) 26.75 25.47 - 26.75 0.63 times
Fri 02 January 2026 26.74 (-3.64%) 27.69 26.50 - 27.69 0.577 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 22.87 and 24.64

Weekly Target 122.57
Weekly Target 223.16
Weekly Target 324.34
Weekly Target 424.93
Weekly Target 526.11

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 1.0665 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.8004 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4913 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2211 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.5281 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.7533 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.4933 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.7021 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.2037 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 1.74 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.4237 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.78 and 25.72

Monthly Target 121.12
Monthly Target 222.44
Monthly Target 325.063333333333
Monthly Target 426.38
Monthly Target 529

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 16 January 2026 23.75 (-14.41%) 27.69 23.75 - 27.69 0.804 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4451 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0813 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4141 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6145 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1445 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6165 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1944 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8856 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.5356 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 21.78 and 25.72

Yearly Target 121.12
Yearly Target 222.44
Yearly Target 325.063333333333
Yearly Target 426.38
Yearly Target 529

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 16 January 2026 23.75 (-14.41%) 27.69 23.75 - 27.69 0.0019 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0368 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5731 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5434 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4451 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0537 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3461 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.28
20 day DMA 26.34
35 day DMA 27.16
50 day DMA 27.2
100 day DMA 27.69
150 day DMA 25.49
200 day DMA 24.04

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.9224.99
12 day EMA25.2625.5325.66
20 day EMA25.926.1326.27
35 day EMA26.5626.7326.84
50 day EMA27.1727.3127.41

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.9124.75
12 day SMA25.2825.5225.67
20 day SMA26.3426.5926.75
35 day SMA27.1627.2527.31
50 day SMA27.227.3127.42
100 day SMA27.6927.6827.63
150 day SMA25.4925.4825.47
200 day SMA24.0424.0123.97

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top