RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.65 and 26.93
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.696666666667 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 26.98 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.79 (0.98%) | 26.51 | 26.51 - 26.79 | 0.1923 times | Thu 20 August 2026 | 26.53 (-1.74%) | 27.39 | 26.53 - 27.50 | 1.2587 times | Wed 19 August 2026 | 27.00 (-1.68%) | 27.90 | 26.86 - 27.91 | 1.7133 times | Tue 18 August 2026 | 27.46 (1.33%) | 29.11 | 27.39 - 29.11 | 1.1189 times | Mon 17 August 2026 | 27.10 (-2.27%) | 28.23 | 27.10 - 28.23 | 1.014 times | Fri 14 August 2026 | 27.73 (-1.14%) | 28.64 | 27.72 - 29.53 | 1.3462 times | Thu 13 August 2026 | 28.05 (1.08%) | 27.92 | 27.92 - 28.59 | 0.5769 times | Wed 12 August 2026 | 27.75 (1.57%) | 28.28 | 27.00 - 28.31 | 1.3986 times | Tue 11 August 2026 | 27.32 (-3.57%) | 28.62 | 27.32 - 28.73 | 0.4196 times | Mon 10 August 2026 | 28.33 (0.75%) | 27.13 | 27.13 - 28.99 | 0.9615 times | Fri 07 August 2026 | 28.12 (-2.33%) | 28.27 | 27.81 - 28.50 | 0.9091 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 25.35 and 27.95
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 1.0391 times | Fri 14 August 2026 | 27.73 (-1.39%) | 27.13 | 27.00 - 29.53 | 0.9225 times | Fri 07 August 2026 | 28.12 (2.7%) | 27.69 | 26.00 - 28.79 | 1.2311 times | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 0.9568 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 1.1762 times | Fri 17 July 2026 | 29.61 (7.67%) | 27.28 | 27.28 - 30.93 | 1.2894 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.5113 times | Thu 02 July 2026 | 27.10 (-0.59%) | 27.36 | 26.43 - 28.50 | 0.7133 times | Fri 26 June 2026 | 27.26 (-0.58%) | 27.13 | 26.04 - 27.51 | 1.1797 times | Thu 18 June 2026 | 27.42 (0.77%) | 27.02 | 27.02 - 28.17 | 0.9808 times | Fri 12 June 2026 | 27.21 (-0.26%) | 26.74 | 26.59 - 28.00 | 0.7956 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 24.63 and 28.16
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.79 (-2.15%) | 27.69 | 26.00 - 29.53 | 0.5356 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.6789 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7484 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0573 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.0821 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.0785 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.0627 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.9766 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.6362 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.1436 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.5256 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.35 and 28.86
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.79 (-3.46%) | 27.69 | 19.42 - 30.93 | 0.0141 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5832 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5378 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4209 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0528 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3542 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.35 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.08 | 27.36 |
| 12 day EMA | 27.31 | 27.41 | 27.57 |
| 20 day EMA | 27.49 | 27.56 | 27.67 |
| 35 day EMA | 27.54 | 27.58 | 27.64 |
| 50 day EMA | 27.59 | 27.62 | 27.66 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.16 | 27.47 |
| 12 day SMA | 27.58 | 27.64 | 27.64 |
| 20 day SMA | 27.46 | 27.52 | 27.57 |
| 35 day SMA | 27.89 | 27.89 | 27.92 |
| 50 day SMA | 27.7 | 27.7 | 27.71 |
| 100 day SMA | 27.35 | 27.33 | 27.3 |
| 150 day SMA | 25.92 | 25.91 | 25.9 |
| 200 day SMA | 26.32 | 26.34 | 26.36 |


