RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 23.69 and 24.02
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.29 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.85 (0.17%) | 24.18 | 23.85 - 24.18 | 0.0747 times | Tue 20 January 2026 | 23.81 (0.25%) | 23.63 | 23.13 - 23.91 | 0.6724 times | Fri 16 January 2026 | 23.75 (-4.2%) | 24.76 | 23.75 - 24.78 | 0.3522 times | Thu 15 January 2026 | 24.79 (-0.04%) | 24.75 | 24.75 - 25.00 | 0.1708 times | Wed 14 January 2026 | 24.80 (-0.6%) | 24.96 | 24.39 - 24.99 | 0.1601 times | Tue 13 January 2026 | 24.95 (-0.28%) | 25.52 | 24.51 - 25.52 | 0.9018 times | Mon 12 January 2026 | 25.02 (0.08%) | 24.99 | 23.78 - 25.20 | 1.1953 times | Fri 09 January 2026 | 25.00 (4.17%) | 24.43 | 24.00 - 25.70 | 1.3821 times | Thu 08 January 2026 | 24.00 (-4.76%) | 25.25 | 24.00 - 25.50 | 4.7812 times | Wed 07 January 2026 | 25.20 (-1.79%) | 24.98 | 24.98 - 25.50 | 0.3095 times | Tue 06 January 2026 | 25.66 (-0.19%) | 25.45 | 25.45 - 25.98 | 0.1921 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.49 and 24.54
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.85 (0.42%) | 23.63 | 23.13 - 24.18 | 0.3353 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.2479 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 3.2766 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.5749 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.2587 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.618 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.8814 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.5772 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.8216 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.4084 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.0359 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.21 and 25.77
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.85 (-14.05%) | 27.69 | 23.13 - 27.69 | 0.8556 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4426 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7955 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0753 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4006 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6111 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1381 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6131 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1877 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8806 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.527 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 21.21 and 25.77
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.85 (-14.05%) | 27.69 | 23.13 - 27.69 | 0.0021 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0368 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5731 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5433 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.445 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0536 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3461 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.73 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.29 | 24.53 |
| 12 day EMA | 24.86 | 25.04 | 25.26 |
| 20 day EMA | 25.52 | 25.7 | 25.9 |
| 35 day EMA | 26.21 | 26.35 | 26.5 |
| 50 day EMA | 26.91 | 27.04 | 27.17 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.42 | 24.66 |
| 12 day SMA | 24.71 | 24.95 | 25.28 |
| 20 day SMA | 25.84 | 26.1 | 26.34 |
| 35 day SMA | 26.98 | 27.07 | 27.16 |
| 50 day SMA | 26.99 | 27.1 | 27.2 |
| 100 day SMA | 27.73 | 27.7 | 27.69 |
| 150 day SMA | 25.51 | 25.5 | 25.49 |
| 200 day SMA | 24.11 | 24.07 | 24.04 |


