ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGS Historical charts - Regis Corporation

Historical charts for Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 28.31
  • 12Day Average: 28.57
  • 20Day Average: 28.35
  • 50Day Average: 28.5
  • 100Day Average: 26.87
  • 150Day Average: 25.23

RGS Indicators & signals

Indicator MACD (12,26,9)

28.31, 28.28, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5, 20.88, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 27.39 27.25 to 27.95 -2.39% 0.76 times
24 Wed Dec 2025 28.06 27.71 to 28.06 -1.47% 0.22 times
23 Tue Dec 2025 28.48 28.20 to 28.93 -0.45% 1.03 times
22 Mon Dec 2025 28.61 28.61 to 29.00 -1.34% 0.64 times
19 Fri Dec 2025 29.00 28.04 to 29.00 1.05% 1.32 times
18 Thu Dec 2025 28.70 28.26 to 29.00 -0.17% 0.86 times
17 Wed Dec 2025 28.75 27.85 to 28.95 2.97% 2.16 times
16 Tue Dec 2025 27.92 27.92 to 28.76 -2.1% 1.18 times
15 Mon Dec 2025 28.52 28.52 to 29.50 -1.66% 0.81 times
12 Fri Dec 2025 29.00 29.00 to 30.17 1.61% 0.91 times
11 Thu Dec 2025 28.54 28.54 to 29.15 -4.48% 0.88 times
10 Wed Dec 2025 29.88 29.11 to 30.24 1.29% 2.33 times

Technical analysis forecast for RGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGS RGS at this time. Stock is falling and might fall more.

It appears as if RGS RGS gave a large move recently.

Stock of RGS (RGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGS stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.3 as target. However if you take a buy trade in RGS, then use 27.4 as stoploss and 28.29 as target.

Tomorrow's movement Prediction of RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGS Historical charts - Share Regis Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGS Historical charts - Share Regis Corporation

 

Back to top