ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGS Historical charts - Regis Corporation

Historical charts for Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 27.72
  • 12Day Average: 27.23
  • 20Day Average: 27.19
  • 50Day Average: 28.79
  • 100Day Average: 25.73
  • 150Day Average: 24.42

RGS Indicators & signals

Indicator MACD (12,26,9)

27.6, 27.76, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 32.97, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.90 28.09 to 28.90 -0.14% 0.46 times
04 Thu Dec 2025 28.94 27.48 to 29.04 5.31% 0.9 times
03 Wed Dec 2025 27.48 26.50 to 27.50 3.58% 0.61 times
02 Tue Dec 2025 26.53 26.50 to 26.76 -0.82% 0.82 times
01 Mon Dec 2025 26.75 26.75 to 27.23 -0.41% 0.49 times
28 Fri Nov 2025 26.86 26.86 to 27.10 -0.63% 0.2 times
26 Wed Nov 2025 27.03 26.57 to 27.71 0.19% 1.33 times
25 Tue Nov 2025 26.98 26.75 to 27.00 0.3% 2.44 times
24 Mon Nov 2025 26.90 26.63 to 26.90 0.41% 0.69 times
21 Fri Nov 2025 26.79 26.72 to 27.00 -0.56% 0.88 times
20 Thu Nov 2025 26.94 26.00 to 27.00 1.01% 1.63 times
19 Wed Nov 2025 26.67 26.12 to 26.67 3.21% 0.78 times

Technical analysis forecast of RGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGS RGS at this time. Stock is rising and might rise more.

It appears as if RGS RGS gave a large move recently.

Stock of RGS (RGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGS stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.66 as target. However if you take a buy trade in RGS, then use 28.4 as stoploss and 29.4 as target.

Tomorrow's movement Prediction of RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGS Historical charts - Share Regis Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGS Historical charts - Share Regis Corporation

 

Back to top