ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGS Historical charts - Regis Corporation

Historical charts for Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 28.94
  • 12Day Average: 28.16
  • 20Day Average: 28.03
  • 50Day Average: 27.72
  • 100Day Average: 27.81
  • 150Day Average: 26.88

RGS Indicators & signals

Indicator MACD (12,26,9)

28.48, 28.11, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.83, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 29.05 29.05 to 29.79 -1.29% 0.26 times
01 Thu Oct 2026 29.43 29.43 to 29.74 -0.91% 0.61 times
30 Wed Sep 2026 29.70 28.21 to 29.74 4.39% 2.29 times
29 Tue Sep 2026 28.45 28.45 to 28.66 1.43% 0.37 times
28 Mon Sep 2026 28.05 28.05 to 28.56 -1.13% 0.83 times
25 Fri Sep 2026 28.37 27.96 to 28.99 -0.53% 1.51 times
24 Thu Sep 2026 28.52 27.50 to 28.61 3.52% 0.5 times
23 Wed Sep 2026 27.55 26.59 to 28.23 2.04% 0.77 times
22 Tue Sep 2026 27.00 27.00 to 27.50 -2.67% 0.56 times
21 Mon Sep 2026 27.74 26.70 to 27.78 3.86% 1.34 times
18 Fri Sep 2026 26.71 26.71 to 28.07 -2.2% 1.24 times
17 Thu Sep 2026 27.31 27.31 to 27.97 -1.12% 0.26 times

Technical analysis forecast of RGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGS RGS at this time. Stock is rising and might rise more.

It appears as if RGS RGS gave a large move recently.

Stock of RGS (RGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGS stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.23 as target. However if you take a buy trade in RGS, then use 29 as stoploss and 29.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGS Historical charts - Share Regis Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGS Historical charts - Share Regis Corporation

 

Back to top