ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGS Historical charts - Regis Corporation

Historical charts for Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.56
  • 12Day Average: 23.54
  • 20Day Average: 23.92
  • 50Day Average: 26.16
  • 100Day Average: 27.51
  • 150Day Average: 25.64

RGS Indicators & signals

Indicator MACD (12,26,9)

23.23, 24.32, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 13.4, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.05 21.50 to 22.54 2.23% 1.06 times
05 Thu Feb 2026 21.57 21.19 to 22.97 -6.38% 3.45 times
04 Wed Feb 2026 23.04 22.93 to 23.97 0.17% 1.53 times
03 Tue Feb 2026 23.00 23.00 to 23.50 -0.52% 0.25 times
02 Mon Feb 2026 23.12 22.55 to 23.18 2.48% 0.37 times
30 Fri Jan 2026 22.56 22.55 to 23.59 -3.96% 1.24 times
29 Thu Jan 2026 23.49 22.81 to 24.40 -2.17% 0.48 times
28 Wed Jan 2026 24.01 23.84 to 24.75 -3.65% 1.18 times
27 Tue Jan 2026 24.92 24.46 to 24.93 -0.32% 0.22 times
26 Mon Jan 2026 25.00 24.65 to 25.00 0.08% 0.64 times
23 Fri Jan 2026 24.98 24.42 to 25.00 1.09% 0.63 times
22 Thu Jan 2026 24.71 23.88 to 24.85 3.61% 4.98 times

Technical analysis forecast for RGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGS RGS at this time. Stock is falling and might fall more.

It appears as if RGS RGS gave a large move recently.

Stock of RGS (RGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGS stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.6 as target. However if you take a buy trade in RGS, then use 22.8 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGS Historical charts - Share Regis Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGS Historical charts - Share Regis Corporation

 

Back to top