ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGS Historical charts - Regis Corporation

Historical charts for Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.75
  • 12Day Average: 22.63
  • 20Day Average: 22.44
  • 50Day Average: 24.21
  • 100Day Average: 26.44
  • 150Day Average: 25.68

RGS Indicators & signals

Indicator MACD (12,26,9)

22.66, 23.04, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 14.29, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 22.20 21.50 to 22.50 -2.46% 1.43 times
02 Mon Mar 2026 22.76 22.75 to 22.94 -0.57% 0.45 times
27 Fri Feb 2026 22.89 22.54 to 22.89 0.62% 0.9 times
26 Thu Feb 2026 22.75 22.75 to 23.12 -1.64% 0.13 times
25 Wed Feb 2026 23.13 22.50 to 23.13 0.65% 1 times
24 Tue Feb 2026 22.98 22.51 to 22.98 0.66% 0.29 times
23 Mon Feb 2026 22.83 22.75 to 23.03 1.2% 0.49 times
20 Fri Feb 2026 22.56 22.45 to 23.05 -0.27% 0.78 times
19 Thu Feb 2026 22.62 22.62 to 23.27 -1.65% 0.37 times
18 Wed Feb 2026 23.00 21.84 to 23.00 6.04% 1.92 times
17 Tue Feb 2026 21.69 21.67 to 22.32 -1.86% 3.68 times
13 Fri Feb 2026 22.10 21.72 to 22.45 0% 1.06 times

Technical analysis forecast for RGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGS RGS at this time. Stock is falling and might fall more.

It appears as if RGS RGS gave a large move recently.

Stock of RGS (RGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGS stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.8 as target. However if you take a buy trade in RGS, then use 22.3 as stoploss and 22.82 as target.

Tomorrow's movement Prediction of RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGS Historical charts - Share Regis Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGS Historical charts - Share Regis Corporation

 

Back to top