USA Regis Corporation RGS All indicator, Regis Corporation RGS indicators All technical analysis, Regis Corporation RGS indicators All free charts, Regis Corporation RGS indicators All historical values USA

Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 28.5
Daily Resistance: 29.31
5 Day DMA Moving Average is 27.72
20 Day DMA Moving Average is 27.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	28.70	28.90	28.90	28.09	0.34 times
Thu 04 Dec 2025	5.31%	27.50	28.94	29.04	27.48	0.67 times
Wed 03 Dec 2025	3.58%	26.55	27.48	27.50	26.50	0.45 times
Tue 02 Dec 2025	-0.82%	26.75	26.53	26.76	26.50	0.61 times
Mon 01 Dec 2025	-0.41%	26.75	26.75	27.23	26.75	0.36 times
Fri 28 Nov 2025	-0.63%	27.09	26.86	27.10	26.86	0.15 times
Wed 26 Nov 2025	0.19%	26.98	27.03	27.71	26.57	0.99 times
Tue 25 Nov 2025	0.3%	26.90	26.98	27.00	26.75	1.81 times
Mon 24 Nov 2025	0.41%	26.63	26.90	26.90	26.63	0.52 times
Fri 21 Nov 2025	-0.56%	27.00	26.79	27.00	26.72	0.66 times

Volume is calculated using 10 day average volume

USA Regis Corporation RGS All indicator, Regis Corporation RGS indicators All technical analysis, Regis Corporation RGS indicators All free charts, Regis Corporation RGS indicators All historical values USA

Below are charts of USA Regis Corporation RGS All indicator, Regis Corporation RGS indicators All technical analysis, Regis Corporation RGS indicators All free charts, Regis Corporation RGS indicators All historical values USA

Regis Corporation RGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regis Corporation RGS ADX is: 43, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regis Corporation RGS are:

ADX	+DY	-DY
42.9	33	13.2
42.2	35.2	14.3
24.3	26.7	16.3
11.8	22.4	17.6
17.6	22.2	15.6
16.7	22.6	16.1
17.9	23.5	16.3
5.6	19.6	17.5
5.3	19.6	17.6
7.3	20.4	17.6

ADX charts for Regis Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regis Corporation RGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regis Corporation is 27.19

50 day MA of Regis Corporation is 28.79

100 day MA of Regis Corporation is 25.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regis Corporation RGS is downtrend

Historical Moving averages values of Regis Corporation RGS are:

Price	20 day	50 day	100 day
28.90	27.19	28.79	25.73
28.94	27.2	28.75	25.67
27.48	27.21	28.72	25.61
26.53	27.3	28.72	25.56
26.75	27.47	28.75	25.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regis Corporation RGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regis Corporation RGS is: 27780 M

Current day volume is 0.122 times compared to averaged volume Regis Corporation has

Historical price to volume measure of Regis Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.90	-0.14%	0.7%	0.122 times
28.94	5.31%	5.24%	0.238 times
27.48	3.58%	3.5%	0.162 times
26.53	-0.82%	-0.82%	0.216 times
26.75	-0.41%	0%	0.13 times
26.86	-0.63%	-0.85%	0.054 times
27.03	0.19%	0.19%	0.353 times
26.98	0.3%	0.3%	0.644 times
26.90	0.41%	1.01%	0.184 times
26.79	-0.56%	-0.78%	0.234 times

Price to volume Charts of Regis Corporation RGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regis Corporation RGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regis Corporation RGS is: 27.19 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Regis Corporation RGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.90	27.19	0.77	28.73	25.65
28.94	27.2	0.79	28.78	25.62
27.48	27.21	0.8	28.8	25.62
26.53	27.3	0.92	29.14	25.46
26.75	27.47	1.07	29.6	25.34

Bollinger Bands charts for Regis Corporation RGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regis Corporation RGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regis Corporation RGS

14 day Regis Corporation RGS RSI is: 53.9

According to RSI indicator, Buying is dominating the stock of Regis Corporation RGS

Historical values of RSI indicator for Regis Corporation are as follows in descending order:

53.9 52.2 48.88 46.99 45.93 44.46 43.17 44.8 46.34 47.81 46.41 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regis Corporation RGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regis Corporation RGS

12,26,9 day Regis Corporation RGS MACD is: 27.6, 27.76, -0.16

According to MACD indicator, Prices of Regis Corporation RGS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regis Corporation RGS are:

27.6, 27.76, -0.16
27.36, 27.67, -0.31
27.07, 27.57, -0.5
26.99, 27.58, -0.59
27.07, 27.66, -0.59
27.13, 27.73, -0.6
27.18, 27.8, -0.62
27.21, 27.86, -0.65
27.25, 27.93, -0.68
27.31, 28.01, -0.7

MACD charts of Regis Corporation RGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regis Corporation RGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regis Corporation RGS CCI is: 231

According to CCI indicator, Regis Corporation RGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regis Corporation

Historical CCI values of Regis Corporation RGS are:

231 210 18 -64 -18 -14 10 -18 -33 -29

CCI charts of Regis Corporation RGS are below. Second charts towards left.

Regis Corporation RGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regis Corporation RGS Stochastics is: 82

According to Stochastics indicator, Buying is coming in Regis Corporation

Regis Corporation RGS is closing near its highest highs

Historical Stochastics values of Regis Corporation RGS are:

82 82 82 82 82 82 82 82 82 82

Regis Corporation RGS Stochastics charts are below. Third charts to the left, at the bottom