Munafa Stock Market Course + Intraday & FNO calls 
Regis Corporation (RGS) Technical (Analysis) Reports Regis Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regis Corporation (RGS)
Technical Analysis Report for USA stock RGS Regis Corporation. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGS Regis Corporation then click here. or read Experts views on Regis Corporation or Forecast & share price targets of Regis Corporation
Regis Corporation Opened at 28.42 and Closed at: 29.23, which is 1.13% of previous session's close. It moved within a range of 28.08 and 29.25
The session was a Bullish session with an average volume of 5500, which is 38.18% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 28.66 and resistance for tomorrow is 29.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.46, 27.68 resistance for tomorrow's hourly charts is 29.63, 30.02
10 Day SMA for Regis Corporation (RGS) is 27.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Regis Corporation (RGS) is 27.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Regis Corporation (RGS) is 28.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Regis Corporation is 22.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regis Corporation is at 27.28 and 200 DMA is at 22.97, while 50 DMA and 100 DMA are at 28.8 and 25.79 respectively
Regis Corporation (RGS) moving average of 20 SMA is at 27.28 and 20 EMA is at 27.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 29.23 | 27.28 | 27.81 |
| 05 Fri Dec | 28.90 | 27.19 | 27.66 |
| 04 Thu Dec | 28.94 | 27.2 | 27.53 |
| 03 Wed Dec | 27.48 | 27.21 | 27.38 |
| 02 Tue Dec | 26.53 | 27.3 | 27.37 |
| 01 Mon Dec | 26.75 | 27.47 | 27.46 |
Regis Corporation (RGS) moving average of 50 SMA is at 28.8 and 50 EMA is at 27.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 29.23 | 28.8 | 27.7 |
| 05 Fri Dec | 28.90 | 28.79 | 27.64 |
| 04 Thu Dec | 28.94 | 28.75 | 27.59 |
| 03 Wed Dec | 27.48 | 28.72 | 27.54 |
| 02 Tue Dec | 26.53 | 28.72 | 27.54 |
| 01 Mon Dec | 26.75 | 28.75 | 27.58 |
Regis Corporation (RGS) moving average of 100 SMA is at 25.79 and 100 EMA is at 26.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 29.23 | 25.79 | 26.4 |
| 05 Fri Dec | 28.90 | 25.73 | 26.34 |
| 04 Thu Dec | 28.94 | 25.67 | 26.29 |
| 03 Wed Dec | 27.48 | 25.61 | 26.24 |
| 02 Tue Dec | 26.53 | 25.56 | 26.22 |
| 01 Mon Dec | 26.75 | 25.53 | 26.21 |
Regis Corporation (RGS) moving average of 200 SMA is at 22.97 and 200 EMA is at 24.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 29.23 | 22.97 | 24.4 |
| 05 Fri Dec | 28.90 | 22.93 | 24.35 |
| 04 Thu Dec | 28.94 | 22.9 | 24.3 |
| 03 Wed Dec | 27.48 | 22.87 | 24.25 |
| 02 Tue Dec | 26.53 | 22.85 | 24.22 |
| 01 Mon Dec | 26.75 | 22.83 | 24.2 |
Regis Corporation has performed better than Yum China in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Wideopenwest Inc in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Safehold Inc in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Redwood Trust in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Public Storage in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Empire State in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Dynex Capital in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Walt Disney in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Cubesmart in short term. Holding Regis Corporation could be a better choice for now!
Chimera Investment has performed better than Regis Corporation in short term. You could have earned much better returns by investing in Chimera Investment, about 0.45% more returns!
Regis Corporation has performed better than Cable One in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Alexandria Real in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Tetra Tech in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Tractor Supply in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Rmr Group in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Grand Canyon in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Liberty Global in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than Iqiyi Inc in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation has performed better than American Public in short term. Holding Regis Corporation could be a better choice for now!
Regis Corporation Technical analysis of indicators
Price action analysis of Regis Corporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regis Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regis Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Regis Corporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation RGS stock. Volume based technical analysis of Regis Corporation RGS stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGS Regis Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGS Experts View which covers a lot of information including buying and selling signals
RGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regis Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regis Corporation (RGS) Technical (Analysis) Reports Regis Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
