ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.46 and 25.6

Intraday Target 125.35
Intraday Target 225.42
Intraday Target 325.486666666667
Intraday Target 425.56
Intraday Target 525.63

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.50 (0.31%) 25.44 25.41 - 25.55 0.4322 times
Mon 09 March 2026 25.42 (0.08%) 25.40 25.32 - 25.52 0.5959 times
Fri 06 March 2026 25.40 (-0.2%) 25.45 25.35 - 25.49 0.5833 times
Thu 05 March 2026 25.45 (0%) 25.49 25.42 - 25.55 0.3609 times
Wed 04 March 2026 25.45 (-0.2%) 25.43 25.42 - 25.58 0.4868 times
Tue 03 March 2026 25.50 (0%) 25.45 25.39 - 25.50 0.7512 times
Mon 02 March 2026 25.50 (0.39%) 25.44 25.36 - 25.50 0.726 times
Fri 27 February 2026 25.40 (-0.24%) 25.40 25.30 - 25.46 5.1196 times
Thu 26 February 2026 25.46 (0%) 25.45 25.41 - 25.46 0.4994 times
Wed 25 February 2026 25.46 (-0.04%) 25.44 25.43 - 25.47 0.4448 times
Tue 24 February 2026 25.47 (0%) 25.44 25.41 - 25.47 0.6211 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.41 and 25.64

Weekly Target 125.23
Weekly Target 225.36
Weekly Target 325.456666666667
Weekly Target 425.59
Weekly Target 525.69

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.50 (0.39%) 25.40 25.32 - 25.55 0.3401 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.962 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 2.4056 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.7315 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.2665 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.9064 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.7843 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.6227 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 1.1369 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.844 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 1.3409 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.41 and 25.67

Monthly Target 125.21
Monthly Target 225.35
Monthly Target 325.466666666667
Monthly Target 425.61
Monthly Target 525.73

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.50 (0.39%) 25.44 25.32 - 25.58 0.2045 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8001 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8362 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3025 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6546 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9537 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.243 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9132 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2496 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8425 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5836 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 25.21 and 25.87

Yearly Target 124.67
Yearly Target 225.09
Yearly Target 325.333333333333
Yearly Target 425.75
Yearly Target 525.99

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.50 (2.37%) 24.92 24.92 - 25.58 0.186 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.2246 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.1287 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.4183 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.7612 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0194 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2619 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.46
20 day DMA 25.45
35 day DMA 25.44
50 day DMA 25.35
100 day DMA 25.26
150 day DMA 25.28
200 day DMA 25.23

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4325.44
12 day EMA25.4525.4425.44
20 day EMA25.4525.4425.44
35 day EMA25.3825.3725.37
50 day EMA25.3325.3225.32

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.46
12 day SMA25.4625.4525.46
20 day SMA25.4525.4525.45
35 day SMA25.4425.4325.43
50 day SMA25.3525.3425.33
100 day SMA25.2625.2525.25
150 day SMA25.2825.2825.28
200 day SMA25.2325.2325.23

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top