ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 22.65 and 23.25

Intraday Target 122.51
Intraday Target 222.78
Intraday Target 323.113333333333
Intraday Target 423.38
Intraday Target 523.71

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-1.33%) 23.30 22.85 - 23.45 1.2858 times
Thu 29 October 2026 23.35 (-0.43%) 23.50 23.22 - 23.60 0.6342 times
Wed 28 October 2026 23.45 (-0.76%) 23.75 23.27 - 23.75 1.2714 times
Tue 27 October 2026 23.63 (0.13%) 23.69 23.52 - 23.75 0.8341 times
Mon 26 October 2026 23.60 (0%) 23.60 23.60 - 23.77 0.5068 times
Fri 23 October 2026 23.60 (0.64%) 23.60 23.30 - 23.80 0.5995 times
Thu 22 October 2026 23.45 (-1.18%) 23.70 23.45 - 23.81 1.002 times
Wed 21 October 2026 23.73 (1.15%) 23.56 23.53 - 23.79 2.0127 times
Tue 20 October 2026 23.46 (-0.17%) 23.53 23.46 - 23.70 1.3351 times
Mon 19 October 2026 23.50 (0.04%) 23.63 23.50 - 23.85 0.5184 times
Fri 16 October 2026 23.49 (-0.25%) 23.47 23.30 - 23.77 1.2134 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 22.49 and 23.41

Weekly Target 122.3
Weekly Target 222.67
Weekly Target 323.22
Weekly Target 423.59
Weekly Target 524.14

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-2.37%) 23.60 22.85 - 23.77 1.1472 times
Fri 23 October 2026 23.60 (0.47%) 23.63 23.30 - 23.85 1.384 times
Fri 16 October 2026 23.49 (-2.29%) 24.10 23.22 - 24.22 1.3964 times
Fri 09 October 2026 24.04 (-1.44%) 24.37 23.93 - 24.55 1.035 times
Fri 02 October 2026 24.39 (-0.93%) 24.62 24.13 - 24.79 1.5877 times
Fri 25 September 2026 24.62 (-0.57%) 24.80 24.57 - 24.85 0.8144 times
Fri 18 September 2026 24.76 (-1.9%) 25.23 24.70 - 25.24 0.7374 times
Fri 11 September 2026 25.24 (-0.04%) 25.19 25.15 - 25.35 0.4794 times
Fri 04 September 2026 25.25 (1.04%) 25.01 25.00 - 25.28 0.5505 times
Fri 28 August 2026 24.99 (-0.75%) 25.18 24.96 - 25.25 0.8679 times
Fri 21 August 2026 25.18 (-0.12%) 25.22 25.10 - 25.25 0.6399 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 21.99 and 23.9

Monthly Target 121.64
Monthly Target 222.34
Monthly Target 323.55
Monthly Target 424.25
Monthly Target 525.46

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-7.06%) 24.62 22.85 - 24.76 1.4837 times
Wed 30 September 2026 24.79 (-1.63%) 25.20 24.21 - 25.35 0.9508 times
Mon 31 August 2026 25.20 (0.08%) 25.18 24.96 - 25.28 0.7949 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 0.9255 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 1.9373 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.7325 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6217 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.0943 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.694 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.7654 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.1922 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 21.58 and 24.31

Yearly Target 121.09
Yearly Target 222.07
Yearly Target 323.823333333333
Yearly Target 424.8
Yearly Target 526.55

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-7.51%) 24.92 22.85 - 25.58 1.0037 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.0783 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.0025 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.2224 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.5495 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.9055 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2381 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18

Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.49
20 day DMA 23.72
35 day DMA 24.13
50 day DMA 24.45
100 day DMA 24.72
150 day DMA 24.88
200 day DMA 25

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.4823.55
12 day EMA23.5223.6123.66
20 day EMA23.7123.7823.83
35 day EMA24.0524.1124.15
50 day EMA24.3924.4524.5

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5323.55
12 day SMA23.4923.5423.59
20 day SMA23.7223.7923.84
35 day SMA24.1324.1924.25
50 day SMA24.4524.4924.52
100 day SMA24.7224.7424.76
150 day SMA24.8824.924.91
200 day SMA2525.0125.02

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top