Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.44 and 25.51
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.52 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.47 (0.04%) | 25.43 | 25.40 - 25.47 | 0.7355 times | Wed 18 February 2026 | 25.46 (0.08%) | 25.41 | 25.40 - 25.46 | 0.8618 times | Tue 17 February 2026 | 25.44 (0%) | 25.45 | 25.40 - 25.47 | 1.3819 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 1.4264 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 1.4264 times | Thu 12 February 2026 | 25.44 (-0.04%) | 25.43 | 25.37 - 25.45 | 0.8544 times | Wed 11 February 2026 | 25.45 (-0.08%) | 25.42 | 25.36 - 25.48 | 0.6464 times | Tue 10 February 2026 | 25.47 (0.16%) | 25.43 | 25.38 - 25.49 | 0.9584 times | Mon 09 February 2026 | 25.43 (-0.24%) | 25.43 | 25.41 - 25.47 | 0.9658 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.44 | 25.40 - 25.49 | 0.7429 times | Thu 05 February 2026 | 25.41 (0.04%) | 25.41 | 25.40 - 25.45 | 0.9955 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.44 and 25.51
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.525 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2514 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8549 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7397 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.5305 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.0723 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.796 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.2647 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.8212 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 1.1443 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 2.3108 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.42 and 25.55
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.47 (0.08%) | 25.36 | 25.36 - 25.49 | 0.3958 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8384 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.306 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6564 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9562 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2463 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9156 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2529 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8474 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5851 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0773 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.2 and 25.77
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.47 (2.25%) | 24.92 | 24.92 - 25.49 | 0.1255 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2355 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1387 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4309 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7768 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0284 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.45 | 25.45 |
| 12 day EMA | 25.44 | 25.43 | 25.42 |
| 20 day EMA | 25.41 | 25.4 | 25.39 |
| 35 day EMA | 25.35 | 25.34 | 25.33 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.44 | 25.44 |
| 12 day SMA | 25.45 | 25.44 | 25.44 |
| 20 day SMA | 25.43 | 25.42 | 25.42 |
| 35 day SMA | 25.34 | 25.32 | 25.31 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
