ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.79 and 25.09

Intraday Target 124.56
Intraday Target 224.72
Intraday Target 324.856666666667
Intraday Target 425.02
Intraday Target 525.16

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.89 (1.22%) 24.69 24.69 - 24.99 1.0881 times
Tue 31 March 2026 24.59 (-1.09%) 24.93 24.59 - 25.00 4.0256 times
Mon 30 March 2026 24.86 (-0.36%) 25.09 24.86 - 25.09 1.4009 times
Fri 27 March 2026 24.95 (1.09%) 24.90 24.90 - 25.08 0.7269 times
Thu 26 March 2026 24.68 (-1.28%) 25.00 24.68 - 25.12 1.0053 times
Wed 25 March 2026 25.00 (0%) 25.07 25.00 - 25.14 0.2691 times
Tue 24 March 2026 25.00 (-0.08%) 25.07 25.00 - 25.07 0.4509 times
Mon 23 March 2026 25.02 (0.08%) 25.00 25.00 - 25.16 0.4923 times
Fri 20 March 2026 25.00 (0%) 25.00 25.00 - 25.04 0.3684 times
Thu 19 March 2026 25.00 (-0.2%) 25.00 25.00 - 25.14 0.1725 times
Tue 17 March 2026 25.05 (-1.57%) 25.10 25.05 - 25.16 0.5084 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.49 and 24.99

Weekly Target 124.36
Weekly Target 224.62
Weekly Target 324.856666666667
Weekly Target 425.12
Weekly Target 525.36

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.89 (-0.24%) 25.09 24.59 - 25.09 2.9417 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.3296 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6535 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.5433 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.7198 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 1.8001 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.5474 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.1994 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.6783 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.5869 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.2143 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.79 and 25.09

Monthly Target 124.56
Monthly Target 224.72
Monthly Target 324.856666666667
Monthly Target 425.02
Monthly Target 525.16

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.89 (1.22%) 24.69 24.69 - 24.99 0.1115 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2922 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8648 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9039 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.4079 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7076 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0308 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3436 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9871 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3507 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9916 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.25 and 25.24

Yearly Target 124.03
Yearly Target 224.46
Yearly Target 325.02
Yearly Target 425.45
Yearly Target 526.01

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.89 (-0.08%) 24.92 24.59 - 25.58 0.2919 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.2056 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.1111 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.3963 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.7338 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0035 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2578 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.96
20 day DMA 25.15
35 day DMA 25.28
50 day DMA 25.32
100 day DMA 25.23
150 day DMA 25.23
200 day DMA 25.21

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.824.91
12 day EMA24.9624.9725.04
20 day EMA25.0725.0925.14
35 day EMA25.1725.1925.23
50 day EMA25.2625.2725.3

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8224.9
12 day SMA24.962525.07
20 day SMA25.1525.1825.23
35 day SMA25.2825.325.32
50 day SMA25.3225.3325.34
100 day SMA25.2325.2325.24
150 day SMA25.2325.2425.24
200 day SMA25.2125.2125.21

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top