ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.94 and 25.12
Intraday Target 1 | 24.79 |
Intraday Target 2 | 24.91 |
Intraday Target 3 | 24.973333333333 |
Intraday Target 4 | 25.09 |
Intraday Target 5 | 25.15 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.02 (0.64%) | 24.91 | 24.86 - 25.04 | 0 times |
Mon 21 April 2025 | 24.86 (-0.36%) | 24.88 | 24.82 - 24.97 | 2.2415 times |
Thu 17 April 2025 | 24.95 (0.32%) | 24.80 | 24.80 - 24.99 | 2.9197 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 2.4194 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 2.4194 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.92 and 25.14
Weekly Target 1 | 24.74 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 24.96 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.02 (0.28%) | 24.88 | 24.82 - 25.04 | 2.2415 times |
Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 5.3391 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 2.4194 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Wed 16 April 2025 | 24.87 (1.02%) | 24.65 | 24.65 - 25.01 | 4.1694 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.41 and 25.1
Monthly Target 1 | 24.2 |
Monthly Target 2 | 24.61 |
Monthly Target 3 | 24.89 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.02 (0.08%) | 25.04 | 24.48 - 25.17 | 1.1889 times |
Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.8733 times |
Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5531 times |
Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.3813 times |
Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.2208 times |
Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8635 times |
Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7075 times |
Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1967 times |
Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9478 times |
Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.067 times |
Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.0977 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 23.99 and 25.51
Yearly Target 1 | 23.65 |
Yearly Target 2 | 24.33 |
Yearly Target 3 | 25.166666666667 |
Yearly Target 4 | 25.85 |
Yearly Target 5 | 26.69 |
Yearly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.02 (-0.95%) | 25.19 | 24.48 - 26.00 | 0.3417 times |
Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1571 times |
Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4312 times |
Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7772 times |
Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0286 times |
Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2642 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.89 |
20 day DMA | 24.82 |
35 day DMA | 24.98 |
50 day DMA | 25.16 |
100 day DMA | 25.3 |
150 day DMA | 25.46 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.88 | 24.89 |
12 day EMA | 24.88 | 24.86 | 24.86 |
20 day EMA | 24.92 | 24.91 | 24.92 |
35 day EMA | 25.02 | 25.02 | 25.03 |
50 day EMA | 25.17 | 25.18 | 25.19 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.88 | 24.89 |
12 day SMA | 24.89 | 24.88 | 24.87 |
20 day SMA | 24.82 | 24.82 | 24.82 |
35 day SMA | 24.98 | 24.99 | 25.02 |
50 day SMA | 25.16 | 25.17 | 25.18 |
100 day SMA | 25.3 | 25.31 | 25.32 |
150 day SMA | 25.46 | 25.47 | 25.47 |
200 day SMA | 25.51 | 25.52 | 25.52 |