ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.43 and 25.59
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.71 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.54 (-0.08%) | 25.60 | 25.47 - 25.63 | 1.2102 times | Fri 07 March 2025 | 25.56 (-0.12%) | 25.60 | 25.55 - 25.75 | 0.6829 times | Thu 06 March 2025 | 25.59 (0.12%) | 25.58 | 25.50 - 25.74 | 1.2928 times | Wed 05 March 2025 | 25.56 (-0.47%) | 25.57 | 25.55 - 25.69 | 0.4436 times | Tue 04 March 2025 | 25.68 (0.16%) | 25.58 | 25.53 - 25.68 | 1.0373 times | Mon 03 March 2025 | 25.64 (-0.19%) | 25.69 | 25.61 - 25.71 | 0.6742 times | Fri 28 February 2025 | 25.69 (0%) | 25.65 | 25.55 - 25.69 | 1.9449 times | Thu 27 February 2025 | 25.69 (0.16%) | 25.65 | 25.65 - 25.74 | 0.7174 times | Wed 26 February 2025 | 25.65 (-0.27%) | 25.75 | 25.52 - 25.75 | 0.6742 times | Tue 25 February 2025 | 25.72 (0.63%) | 25.61 | 25.56 - 25.75 | 1.3225 times | Mon 24 February 2025 | 25.56 (0.55%) | 25.48 | 25.45 - 25.61 | 0.9681 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.43 and 25.59
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.54 (-0.08%) | 25.60 | 25.47 - 25.63 | 0.2373 times | Fri 07 March 2025 | 25.56 (-0.51%) | 25.69 | 25.50 - 25.75 | 0.8101 times | Fri 28 February 2025 | 25.69 (1.06%) | 25.48 | 25.45 - 25.75 | 1.1036 times | Fri 21 February 2025 | 25.42 (-0.16%) | 25.48 | 25.40 - 25.49 | 0.4442 times | Wed 19 February 2025 | 25.46 (-0.16%) | 25.51 | 25.41 - 25.51 | 0.1509 times | Fri 14 February 2025 | 25.50 (0.35%) | 25.43 | 25.31 - 25.56 | 0.7527 times | Fri 07 February 2025 | 25.41 (0.36%) | 25.29 | 25.25 - 25.53 | 1.1562 times | Fri 31 January 2025 | 25.32 (-1.94%) | 25.90 | 25.25 - 26.00 | 3.8024 times | Fri 24 January 2025 | 25.82 (1.37%) | 25.59 | 25.47 - 25.90 | 1.3698 times | Fri 17 January 2025 | 25.47 (0%) | 25.44 | 25.31 - 25.69 | 0.1729 times | Fri 17 January 2025 | 25.47 (1.39%) | 25.14 | 25.10 - 25.69 | 1.2816 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.37 and 25.65
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.54 (-0.58%) | 25.69 | 25.47 - 25.75 | 0.1746 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.6015 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.5021 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3275 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.939 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7694 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.3013 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.0307 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.1603 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.1936 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.3503 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.32 and 26.22
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.54 (1.11%) | 25.19 | 25.10 - 26.00 | 0.1841 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1893 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.471 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.8267 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0573 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2716 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.59 | 25.61 |
| 12 day EMA | 25.58 | 25.59 | 25.59 |
| 20 day EMA | 25.57 | 25.57 | 25.57 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.61 | 25.63 |
| 12 day SMA | 25.61 | 25.6 | 25.59 |
| 20 day SMA | 25.54 | 25.53 | 25.53 |
| 35 day SMA | 25.59 | 25.59 | 25.58 |
| 50 day SMA | 25.53 | 25.53 | 25.52 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
