Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.17 and 25.29
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.38 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.8596 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.9474 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.3333 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 1.0088 times | Thu 16 April 2026 | 25.27 (-0.63%) | 25.20 | 25.20 - 25.30 | 0.7105 times | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.9211 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 1.2193 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.9737 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.8421 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 1.1842 times | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 1.4561 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.13 and 25.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (-0.16%) | 25.27 | 25.18 - 25.34 | 0.3517 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5414 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7162 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.0998 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2576 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6181 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5138 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6809 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7027 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5178 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1886 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.97 and 25.72
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (2.64%) | 24.69 | 24.69 - 25.44 | 0.5482 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2352 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8266 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.864 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3457 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6763 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9853 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2842 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9435 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2911 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9036 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.92 and 25.91
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.136666666667 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (1.32%) | 24.92 | 24.59 - 25.58 | 0.3324 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.1983 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1044 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.3878 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7233 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9975 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2562 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.25 |
| 12 day EMA | 25.18 | 25.17 | 25.17 |
| 20 day EMA | 25.16 | 25.15 | 25.15 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.28 |
| 12 day SMA | 25.19 | 25.17 | 25.15 |
| 20 day SMA | 25.06 | 25.05 | 25.04 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.21 | 25.21 |
| 200 day SMA | 25.24 | 25.24 | 25.23 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
