Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.25 and 25.46
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.51 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.30 (0.12%) | 25.20 | 25.20 - 25.41 | 1.5936 times | Fri 16 January 2026 | 25.27 (0.48%) | 25.22 | 25.15 - 25.31 | 1.0453 times | Thu 15 January 2026 | 25.15 (-0.63%) | 25.31 | 25.13 - 25.31 | 1.0015 times | Wed 14 January 2026 | 25.31 (0.04%) | 25.26 | 25.20 - 25.32 | 0.6433 times | Tue 13 January 2026 | 25.30 (0.04%) | 25.27 | 25.20 - 25.32 | 0.5556 times | Mon 12 January 2026 | 25.29 (0.68%) | 25.22 | 25.15 - 25.30 | 1.1988 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.18 | 25.12 - 25.23 | 0.7091 times | Thu 08 January 2026 | 25.11 (-0.2%) | 25.09 | 25.08 - 25.17 | 0.7602 times | Wed 07 January 2026 | 25.16 (0%) | 25.23 | 25.09 - 25.23 | 1.038 times | Tue 06 January 2026 | 25.16 (-0.44%) | 25.27 | 25.10 - 25.29 | 1.4547 times | Mon 05 January 2026 | 25.27 (0.4%) | 25.07 | 25.05 - 25.28 | 3.0994 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.25 and 25.46
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.30 (0.12%) | 25.20 | 25.20 - 25.41 | 0.2244 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.6258 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 0.9942 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4317 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8995 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.8166 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.127 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.1569 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.0313 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.6927 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.5795 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.11 and 25.6
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.30 (1.57%) | 24.92 | 24.92 - 25.41 | 0.4386 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2686 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6376 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9288 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2106 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8894 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2171 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7945 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5684 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0465 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7134 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.11 and 25.6
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.30 (1.57%) | 24.92 | 24.92 - 25.41 | 0.0464 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2497 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1518 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4474 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7973 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0403 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2672 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.22 |
| 12 day EMA | 25.21 | 25.19 | 25.17 |
| 20 day EMA | 25.16 | 25.14 | 25.13 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.23 |
| 12 day SMA | 25.22 | 25.19 | 25.16 |
| 20 day SMA | 25.1 | 25.08 | 25.07 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.18 | 25.19 | 25.19 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
