ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.29 and 25.52
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.69 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 0.7213 times | Wed 11 March 2026 | 25.50 (0.31%) | 25.44 | 25.41 - 25.55 | 0.4197 times | Mon 09 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.52 | 0.5786 times | Fri 06 March 2026 | 25.40 (-0.2%) | 25.45 | 25.35 - 25.49 | 0.5664 times | Thu 05 March 2026 | 25.45 (0%) | 25.49 | 25.42 - 25.55 | 0.3504 times | Wed 04 March 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.58 | 0.4727 times | Tue 03 March 2026 | 25.50 (0%) | 25.45 | 25.39 - 25.50 | 0.7294 times | Mon 02 March 2026 | 25.50 (0.39%) | 25.44 | 25.36 - 25.50 | 0.705 times | Fri 27 February 2026 | 25.40 (-0.24%) | 25.40 | 25.30 - 25.46 | 4.9715 times | Thu 26 February 2026 | 25.46 (0%) | 25.45 | 25.41 - 25.46 | 0.4849 times | Wed 25 February 2026 | 25.46 (-0.04%) | 25.44 | 25.43 - 25.47 | 0.4319 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.39 and 25.65
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.45 (0.2%) | 25.40 | 25.32 - 25.58 | 0.5717 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.9389 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.3479 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.714 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2601 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8847 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7655 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.5838 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.1096 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.8237 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.3088 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.39 and 25.65
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.45 (0.2%) | 25.44 | 25.32 - 25.58 | 0.2421 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.797 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.833 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2975 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6521 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.95 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2382 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9097 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2448 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8354 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5813 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.19 and 25.85
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.58 | 0.1898 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2239 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1281 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4175 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7602 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0188 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2617 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.45 | 25.43 |
| 12 day EMA | 25.45 | 25.45 | 25.44 |
| 20 day EMA | 25.45 | 25.45 | 25.44 |
| 35 day EMA | 25.39 | 25.39 | 25.38 |
| 50 day EMA | 25.33 | 25.33 | 25.32 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.44 | 25.44 |
| 12 day SMA | 25.46 | 25.46 | 25.45 |
| 20 day SMA | 25.45 | 25.45 | 25.45 |
| 35 day SMA | 25.44 | 25.44 | 25.43 |
| 50 day SMA | 25.36 | 25.35 | 25.34 |
| 100 day SMA | 25.26 | 25.26 | 25.25 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


