ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.94 and 25.12

Intraday Target 124.79
Intraday Target 224.91
Intraday Target 324.973333333333
Intraday Target 425.09
Intraday Target 525.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 22 April 2025 25.02 (0.64%) 24.91 24.86 - 25.04 0 times
Mon 21 April 2025 24.86 (-0.36%) 24.88 24.82 - 24.97 2.2415 times
Thu 17 April 2025 24.95 (0.32%) 24.80 24.80 - 24.99 2.9197 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 2.4194 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 2.4194 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.92 and 25.14

Weekly Target 124.74
Weekly Target 224.88
Weekly Target 324.96
Weekly Target 425.1
Weekly Target 525.18

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 22 April 2025 25.02 (0.28%) 24.88 24.82 - 25.04 2.2415 times
Thu 17 April 2025 24.95 (0.32%) 24.70 24.70 - 25.01 5.3391 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 2.4194 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (1.02%) 24.65 24.65 - 25.01 4.1694 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.41 and 25.1

Monthly Target 124.2
Monthly Target 224.61
Monthly Target 324.89
Monthly Target 425.3
Monthly Target 525.58

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 22 April 2025 25.02 (0.08%) 25.04 24.48 - 25.17 1.1889 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.8733 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.5531 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.3813 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.2208 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.8635 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7075 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.1967 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.9478 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.067 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 1.0977 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 23.99 and 25.51

Yearly Target 123.65
Yearly Target 224.33
Yearly Target 325.166666666667
Yearly Target 425.85
Yearly Target 526.69

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 22 April 2025 25.02 (-0.95%) 25.19 24.48 - 26.00 0.3417 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.1571 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.4312 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.7772 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0286 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2642 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.82
35 day DMA 24.98
50 day DMA 25.16
100 day DMA 25.3
150 day DMA 25.46
200 day DMA 25.51

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8824.89
12 day EMA24.8824.8624.86
20 day EMA24.9224.9124.92
35 day EMA25.0225.0225.03
50 day EMA25.1725.1825.19

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8824.89
12 day SMA24.8924.8824.87
20 day SMA24.8224.8224.82
35 day SMA24.9824.9925.02
50 day SMA25.1625.1725.18
100 day SMA25.325.3125.32
150 day SMA25.4625.4725.47
200 day SMA25.5125.5225.52

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24281.95 at (9:15 24 Thu April)

0.47% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55128.40 at (9:15 24 Thu April)

-0.93% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26388.05 at (9:15 24 Thu April)

-0.89% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 2.09% at 811.650 Tata Elxsi Limited 1.78% at 5779.000 Divi's Laboratories Limited 1.55% at 6075.500 Bank of Baroda 1.46% at 254.160 Balkrishna Industries Limited 1.32% at 2610.900 View full list of current gainers

Back to top