ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.4 and 25.49
Daily Target 1 | 25.37 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.463333333333 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.55 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.46 (0.12%) | 25.48 | 25.42 - 25.51 | 0.7459 times | Tue 19 November 2024 | 25.43 (-0.27%) | 25.40 | 25.40 - 25.52 | 1.9797 times | Mon 18 November 2024 | 25.50 (-0.23%) | 25.55 | 25.42 - 25.63 | 1.2615 times | Fri 15 November 2024 | 25.56 (-0.51%) | 25.63 | 25.55 - 25.68 | 0.8564 times | Thu 14 November 2024 | 25.69 (0%) | 25.75 | 25.60 - 25.84 | 1.1602 times | Wed 13 November 2024 | 25.69 (0.2%) | 25.97 | 25.55 - 25.97 | 1.2431 times | Tue 12 November 2024 | 25.64 (-0.97%) | 25.89 | 25.64 - 25.89 | 0.6262 times | Mon 11 November 2024 | 25.89 (-0.35%) | 25.85 | 25.78 - 26.04 | 0.7274 times | Fri 08 November 2024 | 25.98 (0.66%) | 25.75 | 25.75 - 26.03 | 0.6906 times | Thu 07 November 2024 | 25.81 (-0.15%) | 25.97 | 25.76 - 25.97 | 0.709 times | Wed 06 November 2024 | 25.85 (-0.73%) | 25.71 | 25.71 - 26.00 | 1.6022 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.32 and 25.55
Weekly Target 1 | 25.27 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 25.496666666667 |
Weekly Target 4 | 25.59 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.46 (-0.39%) | 25.55 | 25.40 - 25.63 | 0.5476 times | Fri 15 November 2024 | 25.56 (-1.62%) | 25.85 | 25.55 - 26.04 | 0.6336 times | Fri 08 November 2024 | 25.98 (-0.69%) | 26.14 | 25.71 - 26.17 | 0.817 times | Fri 01 November 2024 | 26.16 (2.11%) | 25.69 | 25.62 - 26.28 | 1.1041 times | Fri 25 October 2024 | 25.62 (-0.66%) | 25.71 | 25.46 - 25.82 | 0.6437 times | Fri 18 October 2024 | 25.79 (-0.12%) | 25.74 | 25.74 - 26.23 | 0.7601 times | Fri 11 October 2024 | 25.82 (0.82%) | 25.77 | 25.50 - 25.92 | 0.5641 times | Fri 04 October 2024 | 25.61 (-2.51%) | 26.48 | 25.61 - 26.59 | 2.2259 times | Fri 27 September 2024 | 26.27 (0.08%) | 26.26 | 25.91 - 26.58 | 1.5252 times | Fri 20 September 2024 | 26.25 (0.19%) | 25.84 | 25.62 - 26.39 | 1.1787 times | Fri 13 September 2024 | 26.20 (1.39%) | 25.78 | 25.68 - 26.23 | 0.9827 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.99 and 25.87
Monthly Target 1 | 24.83 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.59 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.46 (-1.62%) | 25.82 | 25.40 - 26.28 | 0.4468 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.6676 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1291 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.8943 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.0068 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.0357 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.1716 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.2927 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.5034 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.852 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.25 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.53 |
12 day DMA | 25.71 |
20 day DMA | 25.76 |
35 day DMA | 25.75 |
50 day DMA | 25.84 |
100 day DMA | 25.74 |
150 day DMA | 25.78 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.56 | 25.63 |
12 day EMA | 25.65 | 25.68 | 25.73 |
20 day EMA | 25.71 | 25.74 | 25.77 |
35 day EMA | 25.79 | 25.81 | 25.83 |
50 day EMA | 25.81 | 25.82 | 25.84 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.53 | 25.57 | 25.62 |
12 day SMA | 25.71 | 25.77 | 25.83 |
20 day SMA | 25.76 | 25.77 | 25.78 |
35 day SMA | 25.75 | 25.76 | 25.77 |
50 day SMA | 25.84 | 25.85 | 25.86 |
100 day SMA | 25.74 | 25.74 | 25.74 |
150 day SMA | 25.78 | 25.78 | 25.78 |
200 day SMA | 25.82 | 25.82 | 25.82 |