ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 23.95 and 24.43

Intraday Target 123.82
Intraday Target 224.08
Intraday Target 324.296666666667
Intraday Target 424.56
Intraday Target 524.78

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.35 (-0.16%) 24.37 24.03 - 24.51 1.0957 times
Fri 02 October 2026 24.39 (0.16%) 24.52 24.33 - 24.61 0.917 times
Thu 01 October 2026 24.35 (-1.77%) 24.62 24.13 - 24.76 1.0035 times
Wed 30 September 2026 24.79 (1.27%) 24.58 24.42 - 24.79 1.9752 times
Tue 29 September 2026 24.48 (0.95%) 24.44 24.26 - 24.63 0.594 times
Mon 28 September 2026 24.25 (-1.5%) 24.62 24.21 - 24.62 1.7561 times
Fri 25 September 2026 24.62 (-0.2%) 24.59 24.58 - 24.77 0.692 times
Thu 24 September 2026 24.67 (-0.44%) 24.76 24.57 - 24.76 0.6574 times
Wed 23 September 2026 24.78 (-0.16%) 24.83 24.70 - 24.85 0.7757 times
Tue 22 September 2026 24.82 (0.89%) 24.61 24.61 - 24.82 0.5334 times
Mon 21 September 2026 24.60 (-0.65%) 24.80 24.60 - 24.85 0.545 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 23.95 and 24.43

Weekly Target 123.82
Weekly Target 224.08
Weekly Target 324.296666666667
Weekly Target 424.56
Weekly Target 524.78

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.35 (-0.16%) 24.37 24.03 - 24.51 0.388 times
Fri 02 October 2026 24.39 (-0.93%) 24.62 24.13 - 24.79 2.2113 times
Fri 25 September 2026 24.62 (-0.57%) 24.80 24.57 - 24.85 1.1343 times
Fri 18 September 2026 24.76 (-1.9%) 25.23 24.70 - 25.24 1.0271 times
Fri 11 September 2026 25.24 (-0.04%) 25.19 25.15 - 25.35 0.6677 times
Fri 04 September 2026 25.25 (1.04%) 25.01 25.00 - 25.28 0.7667 times
Fri 28 August 2026 24.99 (-0.75%) 25.18 24.96 - 25.25 1.2088 times
Fri 21 August 2026 25.18 (-0.12%) 25.22 25.10 - 25.25 0.8913 times
Fri 14 August 2026 25.21 (0.04%) 25.09 25.03 - 25.25 0.7279 times
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 0.977 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 1.0005 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 23.83 and 24.56

Monthly Target 123.65
Monthly Target 224
Monthly Target 324.38
Monthly Target 424.73
Monthly Target 525.11

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.35 (-1.77%) 24.62 24.03 - 24.76 0.2392 times
Wed 30 September 2026 24.79 (-1.63%) 25.20 24.21 - 25.35 1.0897 times
Mon 31 August 2026 25.20 (0.08%) 25.18 24.96 - 25.28 0.9111 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 1.0607 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.2204 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8395 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7126 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2542 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7954 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8773 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3664 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 23.42 and 24.97

Yearly Target 123.1
Yearly Target 223.73
Yearly Target 324.653333333333
Yearly Target 425.28
Yearly Target 526.2

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.35 (-2.25%) 24.92 24.03 - 25.58 0.892 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.0984 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.0212 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.2452 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.5784 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.9224 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2425 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.57
20 day DMA 24.78
35 day DMA 24.94
50 day DMA 24.99
100 day DMA 25.01
150 day DMA 25.08
200 day DMA 25.13

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4824.53
12 day EMA24.5724.6124.65
20 day EMA24.724.7424.78
35 day EMA24.8224.8524.88
50 day EMA24.9524.9724.99

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4524.5
12 day SMA24.5724.6124.65
20 day SMA24.7824.8224.87
35 day SMA24.9424.9624.99
50 day SMA24.9925.0125.02
100 day SMA25.0125.0225.03
150 day SMA25.0825.0925.1
200 day SMA25.1325.1325.14

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top