ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.31 and 25.37

Intraday Target 125.29
Intraday Target 225.32
Intraday Target 325.35
Intraday Target 425.38
Intraday Target 525.41

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.35 (0.12%) 25.36 25.32 - 25.38 1.1445 times
Mon 11 May 2026 25.32 (-0.12%) 25.30 25.27 - 25.35 1.1592 times
Fri 08 May 2026 25.35 (0%) 25.28 25.28 - 25.39 0.9538 times
Thu 07 May 2026 25.35 (0%) 25.29 25.29 - 25.39 0.807 times
Wed 06 May 2026 25.35 (0.36%) 25.27 25.27 - 25.38 0.6897 times
Tue 05 May 2026 25.26 (-0.36%) 25.28 25.25 - 25.35 1.1299 times
Mon 04 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.8511 times
Fri 01 May 2026 25.30 (-0.04%) 25.31 25.30 - 25.42 1.4453 times
Thu 30 April 2026 25.31 (-0.2%) 25.26 25.26 - 25.40 1.5187 times
Wed 29 April 2026 25.36 (0.12%) 25.28 25.25 - 25.36 0.3008 times
Tue 28 April 2026 25.33 (-0.12%) 25.31 25.24 - 25.42 0.8804 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.31 and 25.42

Weekly Target 125.22
Weekly Target 225.29
Weekly Target 325.333333333333
Weekly Target 425.4
Weekly Target 525.44

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.35 (0%) 25.30 25.27 - 25.38 0.348 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.6695 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.7049 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.6661 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.6107 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.808 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.497 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.4187 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6973 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.5797 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.7681 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.3 and 25.47

Monthly Target 125.17
Monthly Target 225.26
Monthly Target 325.34
Monthly Target 425.43
Monthly Target 525.51

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.35 (0.16%) 25.31 25.25 - 25.42 0.2856 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7983 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.4049 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.891 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9827 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.5307 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7693 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0421 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.4607 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.8346 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.4685 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.97 and 25.96

Yearly Target 124.18
Yearly Target 224.77
Yearly Target 325.173333333333
Yearly Target 425.76
Yearly Target 526.16

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.35 (1.77%) 24.92 24.59 - 25.58 0.3767 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.191 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.1073 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.3502 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.7115 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0002 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.263 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.33
20 day DMA 25.32
35 day DMA 25.17
50 day DMA 25.22
100 day DMA 25.24
150 day DMA 25.22
200 day DMA 25.26

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3325.34
12 day EMA25.3225.3225.32
20 day EMA25.325.2925.29
35 day EMA25.2725.2725.27
50 day EMA25.2325.2325.23

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3325.33
12 day SMA25.3325.3425.34
20 day SMA25.3225.3125.3
35 day SMA25.1725.1625.15
50 day SMA25.2225.2225.22
100 day SMA25.2425.2425.24
150 day SMA25.2225.2225.22
200 day SMA25.2625.2625.26

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top