USA CHS Inc CHSCN All indicator, CHS Inc CHSCN indicators All technical analysis, CHS Inc CHSCN indicators All free charts, CHS Inc CHSCN indicators All historical values USA

Stock CHSCN - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 25.24
Daily Resistance: 25.33
5 Day DMA Moving Average is 25.26
20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.16%	25.35	25.30	25.35	25.26	1.36 times
Fri 12 Dec 2025	-0.16%	25.19	25.26	25.37	25.15	1.92 times
Thu 11 Dec 2025	0.52%	25.25	25.30	25.37	25.18	1.3 times
Wed 10 Dec 2025	-0.32%	25.18	25.17	25.27	25.14	0.97 times
Tue 09 Dec 2025	0.2%	25.23	25.25	25.29	25.12	1.44 times
Mon 08 Dec 2025	0.28%	25.17	25.20	25.26	25.11	1.43 times
Fri 05 Dec 2025	0.04%	25.15	25.13	25.18	25.09	2.32 times
Thu 04 Dec 2025	-0.08%	25.17	25.12	25.20	25.11	2.21 times
Wed 03 Dec 2025	0%	25.12	25.14	25.21	25.12	0.88 times
Tue 02 Dec 2025	-0.04%	25.12	25.14	25.18	25.12	0.86 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCN All indicator, CHS Inc CHSCN indicators All technical analysis, CHS Inc CHSCN indicators All free charts, CHS Inc CHSCN indicators All historical values USA

Below are charts of USA CHS Inc CHSCN All indicator, CHS Inc CHSCN indicators All technical analysis, CHS Inc CHSCN indicators All free charts, CHS Inc CHSCN indicators All historical values USA

CHS Inc CHSCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCN ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHS Inc CHSCN are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 25.18

50 day MA of CHS Inc is 25.19

100 day MA of CHS Inc is 25.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHS Inc CHSCN is uptrend

Historical Moving averages values of CHS Inc CHSCN are:

Price	20 day	50 day	100 day
25.30	25.18	25.19	25.28
25.26	25.17	25.18	25.28
25.30	25.17	25.18	25.27
25.17	25.16	25.18	25.27
25.25	25.17	25.18	25.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCN is: 25530 M

Current day volume is 0.826 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
25.30	0.16%	-0.2%	0.826 times
25.26	-0.16%	0.28%	1.167 times
25.30	0.52%	0.2%	0.791 times
25.17	-0.32%	-0.04%	0.591 times
25.25	0.2%	0.08%	0.873 times
25.20	0.28%	0.12%	0.866 times
25.13	0.04%	-0.08%	1.406 times
25.12	-0.08%	-0.2%	1.344 times
25.14	0%	0.08%	0.533 times
25.14	-0.04%	0.08%	0.525 times

Price to volume Charts of CHS Inc CHSCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCN is: 25.18 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHS Inc CHSCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.30	25.18	0.07	25.32	25.04
25.26	25.17	0.07	25.3	25.04
25.30	25.17	0.06	25.3	25.04
25.17	25.16	0.06	25.28	25.04
25.25	25.17	0.06	25.29	25.05

Bollinger Bands charts for CHS Inc CHSCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCN

14 day CHS Inc CHSCN RSI is: 48.59

According to RSI indicator, Selling is dominating the stock of CHS Inc CHSCN

Historical values of RSI indicator for CHS Inc are as follows in descending order:

48.59 49.22 48.52 46.27 46.72 46.92 46.46 47.98 46.7 46.7 45.12 45.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCN

12,26,9 day CHS Inc CHSCN MACD is: 25.22, 25.21, 0.009999999999998

According to MACD indicator, Prices of CHS Inc CHSCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHS Inc CHSCN are:

25.22, 25.21, 0.009999999999998
25.2, 25.2, 0
25.19, 25.19, 0
25.17, 25.18, -0.009999999999998
25.17, 25.18, -0.009999999999998
25.16, 25.17, -0.010000000000002
25.15, 25.17, -0.020000000000003
25.15, 25.17, -0.020000000000003
25.15, 25.17, -0.020000000000003
25.15, 25.17, -0.020000000000003

MACD charts of CHS Inc CHSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCN CCI is: 164

According to CCI indicator, CHS Inc CHSCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHS Inc

Historical CCI values of CHS Inc CHSCN are:

164 104 136 11 48 7 -72 -58 -39 -53

CCI charts of CHS Inc CHSCN are below. Second charts towards left.

CHS Inc CHSCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCN Stochastics is: 70

According to Stochastics indicator, Buying is coming in CHS Inc

CHS Inc CHSCN is neither over-bought, nor over-sold

Historical Stochastics values of CHS Inc CHSCN are:

70 70 70 70 70 70 70 70 70 70

CHS Inc CHSCN Stochastics charts are below. Third charts to the left, at the bottom