ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCN Historical charts - CHS Inc

Historical charts for Stock CHSCN - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 25.12
  • 20Day Average: 25.17
  • 50Day Average: 25.23
  • 100Day Average: 25.27
  • 150Day Average: 25.23

CHSCN Indicators & signals

Indicator MACD (12,26,9)

25.13, 25.18, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 24.99 24.74 to 25.09 -0.64% 1.9 times
12 Fri Jun 2026 25.15 25.03 to 25.16 0.48% 2 times
11 Thu Jun 2026 25.03 25.02 to 25.12 -0.24% 0.53 times
10 Wed Jun 2026 25.09 25.00 to 25.10 0.16% 0.88 times
09 Tue Jun 2026 25.05 25.00 to 25.20 -0.36% 0.86 times
08 Mon Jun 2026 25.14 25.09 to 25.20 -0.2% 0.71 times
05 Fri Jun 2026 25.19 25.09 to 25.25 -0.04% 0.69 times
04 Thu Jun 2026 25.20 25.10 to 25.23 0.08% 0.78 times
03 Wed Jun 2026 25.18 25.12 to 25.27 0.08% 1.81 times
02 Tue Jun 2026 25.16 25.11 to 25.24 0.16% 0.55 times
01 Mon Jun 2026 25.12 25.03 to 25.14 0.12% 1.19 times
29 Fri May 2026 25.09 25.04 to 25.30 -0.59% 2.73 times

Technical analysis forecast for CHSCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCN CHSCN at this time. Stock is falling and might fall more.

It appears as if CHSCN CHSCN gave a large move recently.

Stock of CHSCN (CHSCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHSCN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25.1 or 25.15

Tomorrow's movement Prediction of CHSCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCN Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHSCN Historical charts - Share CHS Inc

 

Back to top