USA Stock CHSCN Historical charts - CHS Inc
Historical charts for Stock CHSCN - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Sep 2024 | 25.97 | 25.71 to 25.97 | 0.62% | 0.67 times |
| 10 Tue Sep 2024 | 25.81 | 25.70 to 25.82 | -0.12% | 1.73 times |
| 09 Mon Sep 2024 | 25.84 | 25.68 to 25.84 | 0% | 0.58 times |
| 09 Mon Sep 2024 | 25.84 | 25.68 to 25.84 | 0.58% | 0.58 times |
| 06 Fri Sep 2024 | 25.69 | 25.66 to 25.78 | -0.12% | 0.64 times |
| 05 Thu Sep 2024 | 25.72 | 25.65 to 25.86 | -0.27% | 0.41 times |
| 04 Wed Sep 2024 | 25.79 | 25.69 to 25.83 | 0.43% | 0.55 times |
| 03 Tue Sep 2024 | 25.68 | 25.55 to 25.83 | 0.27% | 0.55 times |
| 30 Fri Aug 2024 | 25.61 | 25.59 to 25.82 | 0% | 1.77 times |
| 30 Fri Aug 2024 | 25.61 | 25.59 to 25.82 | -0.43% | 1.77 times |
| 29 Thu Aug 2024 | 25.72 | 25.55 to 25.77 | 0.35% | 1.42 times |
| 28 Wed Aug 2024 | 25.63 | 25.63 to 25.77 | -0.35% | 0.57 times |
Technical analysis forecast of CHSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCN CHSCN at this time. Stock is rising and might rise more.
It appears as if CHSCN CHSCN gave a large move recently.
Stock of CHSCN (CHSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CHSCN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 25.8 or 25.71
Tomorrow's movement Prediction of CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHSCN Historical charts - Share CHS Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance