Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CHSCN Historical charts - CHS Inc
Historical charts for Stock CHSCN - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 25.26 | 25.15 to 25.37 | -0.16% | 1.29 times |
| 11 Thu Dec 2025 | 25.30 | 25.18 to 25.37 | 0.52% | 0.88 times |
| 10 Wed Dec 2025 | 25.17 | 25.14 to 25.27 | -0.32% | 0.65 times |
| 09 Tue Dec 2025 | 25.25 | 25.12 to 25.29 | 0.2% | 0.97 times |
| 08 Mon Dec 2025 | 25.20 | 25.11 to 25.26 | 0.28% | 0.96 times |
| 05 Fri Dec 2025 | 25.13 | 25.09 to 25.18 | 0.04% | 1.56 times |
| 04 Thu Dec 2025 | 25.12 | 25.11 to 25.20 | -0.08% | 1.49 times |
| 03 Wed Dec 2025 | 25.14 | 25.12 to 25.21 | 0% | 0.59 times |
| 02 Tue Dec 2025 | 25.14 | 25.12 to 25.18 | -0.04% | 0.58 times |
| 01 Mon Dec 2025 | 25.15 | 25.10 to 25.20 | 0.16% | 0.66 times |
| 28 Fri Nov 2025 | 25.11 | 25.11 to 25.19 | 0% | 1.68 times |
| 26 Wed Nov 2025 | 25.11 | 25.10 to 25.22 | -0.08% | 0.99 times |
Technical analysis forecast of CHSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCN CHSCN at this time. Stock is rising and might rise more.
It appears as if CHSCN CHSCN gave a large move recently.
Stock of CHSCN (CHSCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHSCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.2. However, stock will show a bullish move above 25.3.
Tomorrow's movement Prediction of CHSCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHSCN Historical charts - Share CHS Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
