ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.4 and 25.46

Intraday Target 125.38
Intraday Target 225.4
Intraday Target 325.436666666667
Intraday Target 425.46
Intraday Target 525.5

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.43 (-0.24%) 25.43 25.41 - 25.47 0.7399 times
Fri 06 February 2026 25.49 (0.31%) 25.44 25.40 - 25.49 0.5692 times
Thu 05 February 2026 25.41 (0.04%) 25.41 25.40 - 25.45 0.7627 times
Wed 04 February 2026 25.40 (0%) 25.44 25.40 - 25.46 0.461 times
Tue 03 February 2026 25.40 (-0.24%) 25.46 25.36 - 25.46 0.6318 times
Mon 02 February 2026 25.46 (0.04%) 25.36 25.36 - 25.46 0.7911 times
Fri 30 January 2026 25.45 (0.12%) 25.46 25.32 - 25.46 1.1497 times
Thu 29 January 2026 25.42 (0.04%) 25.42 25.37 - 25.47 1.4343 times
Wed 28 January 2026 25.41 (0.08%) 25.38 25.32 - 25.44 2.8059 times
Tue 27 January 2026 25.39 (-0.12%) 25.42 25.34 - 25.44 0.6545 times
Mon 26 January 2026 25.42 (0.08%) 25.32 25.32 - 25.47 0.609 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.4 and 25.46

Weekly Target 125.38
Weekly Target 225.4
Weekly Target 325.436666666667
Weekly Target 425.46
Weekly Target 525.5

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.43 (-0.24%) 25.43 25.41 - 25.47 0.1386 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.6022 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.246 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 0.8729 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.648 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 1.0296 times
Fri 02 January 2026 25.17 (1.12%) 24.90 24.83 - 25.19 1.4826 times
Fri 26 December 2025 24.89 (-0.28%) 25.02 24.80 - 25.08 0.9316 times
Fri 19 December 2025 24.96 (-1.19%) 25.35 24.87 - 25.35 1.8813 times
Fri 12 December 2025 25.26 (0.52%) 25.17 25.11 - 25.37 1.1671 times
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 1.198 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.4 and 25.53

Monthly Target 125.3
Monthly Target 225.36
Monthly Target 325.426666666667
Monthly Target 425.49
Monthly Target 525.56

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.43 (-0.08%) 25.36 25.36 - 25.49 0.1557 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8594 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3386 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6728 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9801 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2774 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9385 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2842 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8935 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5997 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1042 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 25.18 and 25.75

Yearly Target 124.71
Yearly Target 225.07
Yearly Target 325.28
Yearly Target 425.64
Yearly Target 525.85

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.43 (2.09%) 24.92 24.92 - 25.49 0.101 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.2399 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.1428 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.436 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.7831 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0321 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2651 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.42
20 day DMA 25.36
35 day DMA 25.22
50 day DMA 25.2
100 day DMA 25.18
150 day DMA 25.24
200 day DMA 25.21

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4425.41
12 day EMA25.425.425.38
20 day EMA25.3725.3625.35
35 day EMA25.2925.2825.27
50 day EMA25.2225.2125.2

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.42
12 day SMA25.4225.4125.4
20 day SMA25.3625.3525.33
35 day SMA25.2225.225.19
50 day SMA25.225.1925.19
100 day SMA25.1825.1825.18
150 day SMA25.2425.2325.23
200 day SMA25.2125.2125.2

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top