Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.04 and 25.23
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.37 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.16 (-0.44%) | 25.27 | 25.10 - 25.29 | 0.6891 times | Mon 05 January 2026 | 25.27 (0.4%) | 25.07 | 25.05 - 25.28 | 1.4681 times | Fri 02 January 2026 | 25.17 (1.04%) | 24.92 | 24.92 - 25.19 | 0.9488 times | Wed 31 December 2025 | 24.91 (-0.12%) | 24.98 | 24.84 - 25.01 | 2.1053 times | Tue 30 December 2025 | 24.94 (0.16%) | 24.90 | 24.83 - 24.99 | 1.1184 times | Mon 29 December 2025 | 24.90 (0.04%) | 24.90 | 24.87 - 25.06 | 0.644 times | Fri 26 December 2025 | 24.89 (-0.04%) | 24.83 | 24.83 - 25.07 | 0.5817 times | Wed 24 December 2025 | 24.90 (0.08%) | 24.85 | 24.80 - 24.98 | 0.4778 times | Tue 23 December 2025 | 24.88 (-0.32%) | 25.00 | 24.80 - 25.04 | 1.1046 times | Mon 22 December 2025 | 24.96 (0%) | 25.02 | 24.96 - 25.08 | 0.8622 times | Fri 19 December 2025 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.09 | 2.3684 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.11 and 25.35
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.16 (-0.04%) | 25.07 | 25.05 - 25.29 | 0.6309 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4086 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8851 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.7873 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1089 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.1382 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.0147 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.6815 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.5701 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 0.7747 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.3109 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.41
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.16 (1%) | 24.92 | 24.92 - 25.29 | 0.1953 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3009 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6538 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9524 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2414 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.912 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.248 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8402 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5828 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0731 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7315 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.04 and 25.41
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.16 (1%) | 24.92 | 24.92 - 25.29 | 0.0202 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2544 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1561 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4528 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.804 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0442 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2682 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.09 | 25 |
| 12 day EMA | 25.06 | 25.04 | 25 |
| 20 day EMA | 25.06 | 25.05 | 25.03 |
| 35 day EMA | 25.11 | 25.11 | 25.1 |
| 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.04 | 24.96 |
| 12 day SMA | 25 | 24.98 | 24.95 |
| 20 day SMA | 25.07 | 25.07 | 25.06 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
