ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.17 and 25.25

Intraday Target 125.11
Intraday Target 225.14
Intraday Target 325.186666666667
Intraday Target 425.22
Intraday Target 525.27

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 25.18 (0.08%) 25.16 25.15 - 25.23 0.3188 times
Tue 01 September 2026 25.16 (-0.16%) 25.20 25.10 - 25.25 0.7101 times
Mon 31 August 2026 25.20 (0.84%) 25.01 25.00 - 25.28 1.2415 times
Fri 28 August 2026 24.99 (-0.44%) 25.16 24.96 - 25.16 1.0628 times
Thu 27 August 2026 25.10 (0.08%) 25.10 25.05 - 25.23 0.7729 times
Wed 26 August 2026 25.08 (-0.24%) 25.05 25.05 - 25.15 0.8406 times
Tue 25 August 2026 25.14 (-0.08%) 25.08 25.08 - 25.25 1.8502 times
Mon 24 August 2026 25.16 (-0.08%) 25.18 25.05 - 25.19 1.1932 times
Fri 21 August 2026 25.18 (0.12%) 25.12 25.11 - 25.23 0.5169 times
Thu 20 August 2026 25.15 (-0.2%) 25.19 25.11 - 25.23 1.4928 times
Wed 19 August 2026 25.20 (0.28%) 25.15 25.10 - 25.25 0.9952 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.09 and 25.37

Weekly Target 124.87
Weekly Target 225.03
Weekly Target 325.153333333333
Weekly Target 425.31
Weekly Target 525.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 25.18 (0.76%) 25.01 25.00 - 25.28 0.3897 times
Fri 28 August 2026 24.99 (-0.75%) 25.18 24.96 - 25.25 0.9817 times
Fri 21 August 2026 25.18 (-0.12%) 25.22 25.10 - 25.25 0.7239 times
Fri 14 August 2026 25.21 (0.04%) 25.09 25.03 - 25.25 0.5912 times
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 0.7935 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 0.8126 times
Fri 24 July 2026 24.99 (0.2%) 24.90 24.90 - 25.07 0.5904 times
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.6758 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 1.2347 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 3.2064 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 1.1924 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.22

Monthly Target 125.03
Monthly Target 225.1
Monthly Target 325.176666666667
Monthly Target 425.25
Monthly Target 525.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 25.18 (-0.08%) 25.20 25.10 - 25.25 0.0483 times
Mon 31 August 2026 25.20 (0.08%) 25.18 24.96 - 25.28 0.9033 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 1.0516 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.2014 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8323 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7065 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2434 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7886 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8698 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3547 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6809 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.89 and 25.88

Yearly Target 124.13
Yearly Target 224.65
Yearly Target 325.116666666667
Yearly Target 425.64
Yearly Target 526.11

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 25.18 (1.08%) 24.92 24.59 - 25.58 0.7907 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.1166 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.0381 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.2658 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.6046 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.9377 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2466 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.14
20 day DMA 25.14
35 day DMA 25.1
50 day DMA 25.02
100 day DMA 25.12
150 day DMA 25.17
200 day DMA 25.17

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1325.12
12 day EMA25.1425.1325.12
20 day EMA25.1325.1225.12
35 day EMA25.0925.0825.08
50 day EMA25.0425.0325.02

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1125.1
12 day SMA25.1425.1425.14
20 day SMA25.1425.1425.14
35 day SMA25.125.0925.08
50 day SMA25.0225.0225.02
100 day SMA25.1225.1225.12
150 day SMA25.1725.1825.18
200 day SMA25.1725.1725.17

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top