ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.05 and 25.2

Intraday Target 124.94
Intraday Target 225
Intraday Target 325.086666666667
Intraday Target 425.15
Intraday Target 525.24

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 25.07 (0.28%) 25.04 25.02 - 25.17 0.8943 times
Mon 31 March 2025 25.00 (-0.4%) 25.10 24.97 - 25.22 4.9704 times
Fri 28 March 2025 25.10 (-0.59%) 25.07 25.05 - 25.22 1.1382 times
Mon 24 March 2025 25.25 (0.32%) 25.25 25.21 - 25.27 0.34 times
Fri 21 March 2025 25.17 (-0.44%) 25.23 25.17 - 25.23 0.4435 times
Thu 20 March 2025 25.28 (0.24%) 25.22 25.19 - 25.32 0.3363 times
Wed 19 March 2025 25.22 (-0.08%) 25.26 25.11 - 25.33 0.4841 times
Tue 18 March 2025 25.24 (0.08%) 25.34 25.15 - 25.34 0.5248 times
Mon 17 March 2025 25.22 (-1.56%) 25.18 25.18 - 25.40 0.6024 times
Fri 14 March 2025 25.62 (0.08%) 25.52 25.52 - 25.65 0.2661 times
Thu 13 March 2025 25.60 (0.04%) 25.49 25.49 - 25.69 0.3585 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.9 and 25.15

Weekly Target 124.84
Weekly Target 224.95
Weekly Target 325.086666666667
Weekly Target 425.2
Weekly Target 525.34

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 25.07 (-0.12%) 25.10 24.97 - 25.22 2.7697 times
Fri 28 March 2025 25.10 (-0.28%) 25.25 25.05 - 25.27 0.6981 times
Fri 21 March 2025 25.17 (-1.76%) 25.18 25.11 - 25.40 1.1292 times
Fri 14 March 2025 25.62 (0.23%) 25.60 25.47 - 25.69 0.8552 times
Fri 07 March 2025 25.56 (-0.51%) 25.69 25.50 - 25.75 0.834 times
Fri 28 February 2025 25.69 (1.06%) 25.48 25.45 - 25.75 1.1361 times
Fri 21 February 2025 25.42 (-0.16%) 25.48 25.40 - 25.49 0.4573 times
Wed 19 February 2025 25.46 (-0.16%) 25.51 25.41 - 25.51 0.1553 times
Fri 14 February 2025 25.50 (0.35%) 25.43 25.31 - 25.56 0.7749 times
Fri 07 February 2025 25.41 (0.36%) 25.29 25.25 - 25.53 1.1903 times
Fri 31 January 2025 25.32 (-1.94%) 25.90 25.25 - 26.00 3.9146 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.05 and 25.2

Monthly Target 124.94
Monthly Target 225
Monthly Target 325.086666666667
Monthly Target 425.15
Monthly Target 525.24

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 25.07 (0.28%) 25.04 25.02 - 25.17 0.0709 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.9841 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.6233 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.5566 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.3757 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.973 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7973 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.3486 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 1.0681 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.2024 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 1.237 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.51 and 25.54

Yearly Target 124.32
Yearly Target 224.69
Yearly Target 325.346666666667
Yearly Target 425.72
Yearly Target 526.38

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 25.07 (-0.75%) 25.19 24.97 - 26.00 0.2494 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.176 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.4545 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.8061 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 1.0454 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2685 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.28
20 day DMA 25.41
35 day DMA 25.45
50 day DMA 25.51
100 day DMA 25.51
150 day DMA 25.61
200 day DMA 25.61

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1425.21
12 day EMA25.2425.2725.32
20 day EMA25.3225.3525.39
35 day EMA25.425.4225.45
50 day EMA25.4425.4625.48

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1625.2
12 day SMA25.2825.3325.38
20 day SMA25.4125.4525.48
35 day SMA25.4525.4625.47
50 day SMA25.5125.5225.53
100 day SMA25.5125.5125.52
150 day SMA25.6125.6225.62
200 day SMA25.6125.6225.63

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top