ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.81 and 24.93
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.03 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.87 (-0.28%) | 24.94 | 24.87 - 24.99 | 0.2661 times | Wed 15 July 2026 | 24.94 (0.28%) | 24.86 | 24.85 - 25.00 | 1.1322 times | Tue 14 July 2026 | 24.87 (-0.28%) | 24.93 | 24.85 - 24.96 | 0.6802 times | Mon 13 July 2026 | 24.94 (-0.2%) | 24.97 | 24.86 - 24.98 | 0.5576 times | Fri 10 July 2026 | 24.99 (-0.12%) | 24.93 | 24.92 - 24.99 | 0.5552 times | Thu 09 July 2026 | 25.02 (0.52%) | 24.92 | 24.86 - 25.06 | 1.2893 times | Wed 08 July 2026 | 24.89 (0.16%) | 24.79 | 24.69 - 24.96 | 2.4186 times | Tue 07 July 2026 | 24.85 (0.2%) | 24.80 | 24.78 - 24.87 | 0.7773 times | Mon 06 July 2026 | 24.80 (0.12%) | 24.80 | 24.75 - 24.90 | 1.2505 times | Thu 02 July 2026 | 24.77 (0.12%) | 24.79 | 24.72 - 24.84 | 1.073 times | Wed 01 July 2026 | 24.74 (0.12%) | 24.79 | 24.73 - 24.95 | 1.6391 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.79 and 24.94
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.87 (-0.48%) | 24.97 | 24.85 - 25.00 | 0.4069 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 0.9711 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.5218 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 0.9378 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.8495 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7187 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.7226 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 0.9945 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.4526 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.4245 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.3939 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.78 and 25.15
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.87 (0.65%) | 24.79 | 24.69 - 25.06 | 0.611 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.153 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8141 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.691 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2161 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7713 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8507 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.325 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6659 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.902 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2644 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.24 and 25.23
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 26 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.87 (-0.16%) | 24.92 | 24.59 - 25.58 | 0.6768 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.1371 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0571 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.289 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.634 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9549 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2511 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.92 | 24.91 |
| 12 day EMA | 24.9 | 24.91 | 24.9 |
| 20 day EMA | 24.92 | 24.92 | 24.92 |
| 35 day EMA | 24.98 | 24.99 | 24.99 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.95 | 24.94 |
| 12 day SMA | 24.87 | 24.86 | 24.84 |
| 20 day SMA | 24.88 | 24.88 | 24.89 |
| 35 day SMA | 24.98 | 24.99 | 25 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.15 | 25.16 | 25.17 |
| 150 day SMA | 25.18 | 25.18 | 25.19 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


