ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.97 and 25.04
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 1.2547 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 1.3699 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 1.0253 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.4799 times | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 1.4147 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.41 | 25.40 - 25.48 | 1.1075 times | Fri 13 March 2026 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.51 | 0.6465 times | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 1.1331 times | Wed 11 March 2026 | 25.50 (0.31%) | 25.44 | 25.41 - 25.55 | 0.6594 times | Mon 09 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.52 | 0.909 times | Fri 06 March 2026 | 25.40 (-0.2%) | 25.45 | 25.35 - 25.49 | 0.8898 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.92 and 25.08
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.16 | 0.5779 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.8868 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.7372 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.9769 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.4429 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.7429 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2706 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.9205 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7964 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.6478 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.1545 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.71 and 25.29
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.00 (-1.57%) | 25.44 | 25.00 - 25.58 | 0.4779 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7777 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8129 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2662 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6364 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.927 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2083 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8877 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2148 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7911 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5673 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.96 and 25.62
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.00 (0.36%) | 24.92 | 24.92 - 25.58 | 0.2141 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2195 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.124 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4125 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7539 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0152 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2608 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.1 | 25.14 |
| 12 day EMA | 25.2 | 25.24 | 25.28 |
| 20 day EMA | 25.27 | 25.3 | 25.33 |
| 35 day EMA | 25.31 | 25.33 | 25.35 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.1 | 25.18 |
| 12 day SMA | 25.26 | 25.3 | 25.34 |
| 20 day SMA | 25.34 | 25.37 | 25.39 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.25 | 25.25 | 25.26 |
| 150 day SMA | 25.26 | 25.27 | 25.27 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


