Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.62 and 24.8
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-0.32%) | 24.80 | 24.70 - 24.88 | 0.7061 times | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.7909 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.6849 times | Tue 23 June 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.545 times | Mon 22 June 2026 | 25.01 (-0.24%) | 25.08 | 24.95 - 25.18 | 0.3223 times | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 3.6514 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.8185 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.6552 times | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 0.8885 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 0.9372 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.2502 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.47 and 24.95
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.2845 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.5333 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.9844 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.9897 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.3622 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.6199 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.5815 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.5395 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.5681 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5368 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.4922 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.41 and 25.01
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-1.47%) | 25.13 | 24.70 - 25.30 | 1.4468 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8191 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6953 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2237 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.776 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8559 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3332 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6701 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9076 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2723 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.727 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.16 and 25.15
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-0.76%) | 24.92 | 24.59 - 25.58 | 0.5606 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.158 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0766 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.3127 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.664 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9724 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2557 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.89 | 24.94 |
| 12 day EMA | 24.95 | 24.99 | 25.02 |
| 20 day EMA | 25.01 | 25.04 | 25.07 |
| 35 day EMA | 25.09 | 25.11 | 25.13 |
| 50 day EMA | 25.15 | 25.17 | 25.19 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.92 | 24.97 |
| 12 day SMA | 24.97 | 24.99 | 25.02 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.14 | 25.16 | 25.17 |
| 50 day SMA | 25.19 | 25.2 | 25.21 |
| 100 day SMA | 25.23 | 25.24 | 25.24 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
