Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.67 and 24.82
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.93 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.78 (-0.16%) | 24.83 | 24.70 - 24.85 | 1.3774 times | Tue 22 September 2026 | 24.82 (0.89%) | 24.61 | 24.61 - 24.82 | 0.9473 times | Mon 21 September 2026 | 24.60 (-0.65%) | 24.80 | 24.60 - 24.85 | 0.9677 times | Fri 18 September 2026 | 24.76 (-0.4%) | 24.80 | 24.76 - 24.87 | 1.065 times | Thu 17 September 2026 | 24.86 (0.36%) | 24.77 | 24.77 - 24.90 | 1.4593 times | Wed 16 September 2026 | 24.77 (-1.04%) | 24.75 | 24.70 - 24.90 | 1.1316 times | Tue 15 September 2026 | 25.03 (0.04%) | 25.13 | 25.03 - 25.24 | 0.8039 times | Mon 14 September 2026 | 25.02 (-0.87%) | 25.23 | 25.00 - 25.23 | 0.6912 times | Fri 11 September 2026 | 25.24 (0.24%) | 25.16 | 25.15 - 25.35 | 0.8551 times | Thu 10 September 2026 | 25.18 (-0.51%) | 25.25 | 25.16 - 25.35 | 0.7015 times | Wed 09 September 2026 | 25.31 (0%) | 25.33 | 25.21 - 25.35 | 0.9114 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.57 and 24.82
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.78 (0.08%) | 24.80 | 24.60 - 24.85 | 0.7589 times | Fri 18 September 2026 | 24.76 (-1.9%) | 25.23 | 24.70 - 25.24 | 1.1873 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.7719 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.8863 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.3974 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.0303 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.8415 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.1295 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.1566 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.8403 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.9619 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.32 and 25.07
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.78 (-1.67%) | 25.20 | 24.60 - 25.35 | 0.5991 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8533 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 0.9934 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0795 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7863 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6674 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.1746 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7449 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8216 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2798 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6432 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.19 and 25.18
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.78 (-0.52%) | 24.92 | 24.59 - 25.58 | 0.8379 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.1081 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0302 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.2562 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.5924 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9305 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2447 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.8 | 24.79 |
| 12 day EMA | 24.91 | 24.93 | 24.95 |
| 20 day EMA | 24.99 | 25.01 | 25.03 |
| 35 day EMA | 25.02 | 25.03 | 25.04 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.8 |
| 12 day SMA | 24.97 | 25.01 | 25.05 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.09 | 25.1 | 25.11 |
| 50 day SMA | 25.07 | 25.07 | 25.08 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.13 | 25.14 | 25.14 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
