ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.84 and 26.1

Daily Target 125.62
Daily Target 225.8
Daily Target 325.883333333333
Daily Target 426.06
Daily Target 526.14

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 September 2024 25.97 (0.62%) 25.76 25.71 - 25.97 0.7252 times
Tue 10 September 2024 25.81 (-0.12%) 25.78 25.70 - 25.82 1.8702 times
Mon 09 September 2024 25.84 (0%) 25.78 25.68 - 25.84 0.6234 times
Mon 09 September 2024 25.84 (0.58%) 25.78 25.68 - 25.84 0.6234 times
Fri 06 September 2024 25.69 (-0.12%) 25.77 25.66 - 25.78 0.6934 times
Thu 05 September 2024 25.72 (-0.27%) 25.86 25.65 - 25.86 0.4453 times
Wed 04 September 2024 25.79 (0.43%) 25.71 25.69 - 25.83 0.598 times
Tue 03 September 2024 25.68 (0.27%) 25.61 25.55 - 25.83 0.5916 times
Fri 30 August 2024 25.61 (0%) 25.70 25.59 - 25.82 1.9148 times
Fri 30 August 2024 25.61 (-0.43%) 25.70 25.59 - 25.82 1.9148 times
Thu 29 August 2024 25.72 (0.35%) 25.68 25.55 - 25.77 1.5331 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.83 and 26.12

Weekly Target 125.58
Weekly Target 225.78
Weekly Target 325.873333333333
Weekly Target 426.07
Weekly Target 526.16

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 September 2024 25.97 (0.5%) 25.78 25.68 - 25.97 0.7153 times
Mon 09 September 2024 25.84 (0.58%) 25.78 25.68 - 25.84 0.1385 times
Fri 06 September 2024 25.69 (0.31%) 25.61 25.55 - 25.86 0.5174 times
Fri 30 August 2024 25.61 (0%) 25.70 25.59 - 25.82 0.4255 times
Fri 30 August 2024 25.61 (0%) 25.63 25.55 - 25.82 1.0758 times
Fri 23 August 2024 25.61 (0.83%) 25.40 25.37 - 25.79 0.9691 times
Fri 16 August 2024 25.40 (0.08%) 25.32 25.29 - 25.51 0.6842 times
Fri 09 August 2024 25.38 (-0.28%) 25.20 24.95 - 25.45 1.2398 times
Fri 02 August 2024 25.45 (-0.97%) 25.67 25.24 - 25.84 3.5244 times
Fri 26 July 2024 25.70 (-0.58%) 25.87 25.61 - 25.95 0.7097 times
Fri 19 July 2024 25.85 (0.43%) 25.67 25.61 - 25.95 0.8949 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.76 and 26.18

Monthly Target 125.41
Monthly Target 225.69
Monthly Target 325.83
Monthly Target 426.11
Monthly Target 526.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 September 2024 25.97 (1.41%) 25.61 25.55 - 25.97 0.2068 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.7774 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 0.8752 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 0.9004 times
Fri 31 May 2024 26.43 (1.69%) 25.98 25.41 - 26.71 1.0185 times
Tue 30 April 2024 25.99 (-0.8%) 26.07 25.06 - 26.22 1.1238 times
Thu 28 March 2024 26.20 (-0.72%) 26.30 25.83 - 26.90 1.3069 times
Thu 29 February 2024 26.39 (3.29%) 25.55 25.42 - 26.39 0.7407 times
Wed 31 January 2024 25.55 (2.32%) 25.00 25.00 - 26.00 1.0867 times
Fri 29 December 2023 24.97 (-4.15%) 25.97 24.95 - 26.15 1.9636 times
Thu 30 November 2023 26.05 (5.34%) 24.64 24.58 - 26.07 0.7885 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 70 as on Wed 11 September 2024

Munafa value: 70 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.74
20 day DMA 25.67
35 day DMA 25.58
50 day DMA 25.63
100 day DMA 25.76
150 day DMA 25.81
200 day DMA 25.73

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.7925.78
12 day EMA25.7725.7325.71
20 day EMA25.725.6725.66
35 day EMA25.6925.6725.66
50 day EMA25.6625.6525.64

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7825.78
12 day SMA25.7425.7225.71
20 day SMA25.6725.6425.62
35 day SMA25.5825.5725.56
50 day SMA25.6325.6325.63
100 day SMA25.7625.7525.74
150 day SMA25.8125.8125.81
200 day SMA25.7325.7325.73

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top