FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 256.38 and 275.67
| Intraday Target 1 | 252.68 |
| Intraday Target 2 | 260.07 |
| Intraday Target 3 | 271.97 |
| Intraday Target 4 | 279.36 |
| Intraday Target 5 | 291.26 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 283.87 | 264.58 - 283.87 | 0.4127 times | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 1.257 times | Fri 29 May 2026 | 282.56 (5.11%) | 272.20 | 267.47 - 287.00 | 3.7447 times | Thu 28 May 2026 | 268.82 (4.69%) | 266.60 | 253.82 - 282.59 | 1.4117 times | Wed 27 May 2026 | 256.78 (2.98%) | 250.11 | 248.09 - 259.44 | 0.3166 times | Tue 26 May 2026 | 249.35 (9.14%) | 231.25 | 231.25 - 251.50 | 0.6616 times | Fri 22 May 2026 | 228.46 (-5.16%) | 241.05 | 224.80 - 245.00 | 0.6677 times | Thu 21 May 2026 | 240.90 (-1.19%) | 240.32 | 228.35 - 244.78 | 0.6217 times | Wed 20 May 2026 | 243.80 (1.96%) | 243.10 | 233.85 - 248.00 | 0.4413 times | Tue 19 May 2026 | 239.11 (-0.6%) | 240.56 | 228.98 - 243.77 | 0.4651 times | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.279 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 251.36 and 280.68
| Weekly Target 1 | 245.99 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 275.31333333333 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 284.89 | 264.58 - 293.90 | 0.4652 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.7091 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6895 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7754 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.1335 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.755 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1794 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.6111 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9362 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7456 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.1848 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 251.36 and 280.68
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 275.31333333333 |
| Monthly Target 4 | 286.05 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 284.89 | 264.58 - 293.90 | 0.1238 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1815 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.2053 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.4207 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0499 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0438 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7897 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3555 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8588 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.971 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3655 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 209.84 and 351.53
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 181.81 |
| Yearly Target 3 | 237.85666666667 |
| Yearly Target 4 | 323.5 |
| Yearly Target 5 | 379.55 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (20.8%) | 221.94 | 152.21 - 293.90 | 0.3211 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6806 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3799 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0428 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.5756 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 237 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.05 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 253.01 |
| 20 day DMA | 250.94 |
| 35 day DMA | 255.93 |
| 50 day DMA | 233.69 |
| 100 day DMA | 213.46 |
| 150 day DMA | 214.71 |
| 200 day DMA | 213.4 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.01 | 269.78 | 263.39 |
| 12 day EMA | 259.84 | 258.46 | 254.08 |
| 20 day EMA | 255.12 | 253.82 | 250.8 |
| 35 day EMA | 243 | 241.56 | 239.15 |
| 50 day EMA | 235.61 | 234.31 | 232.34 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 268.01 | 257.19 |
| 12 day SMA | 253.01 | 250.27 | 246.72 |
| 20 day SMA | 250.94 | 251.52 | 251.03 |
| 35 day SMA | 255.93 | 253.86 | 251.09 |
| 50 day SMA | 233.69 | 232.55 | 231.1 |
| 100 day SMA | 213.46 | 213.09 | 212.46 |
| 150 day SMA | 214.71 | 214.43 | 213.98 |
| 200 day SMA | 213.4 | 212.99 | 212.5 |


