Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 277.6 and 292.03
| Intraday Target 1 | 266.53 |
| Intraday Target 2 | 274.24 |
| Intraday Target 3 | 280.96333333333 |
| Intraday Target 4 | 288.67 |
| Intraday Target 5 | 295.39 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.94 (2.9%) | 279.38 | 273.26 - 287.69 | 0.9746 times | Tue 21 April 2026 | 273.99 (2.48%) | 270.00 | 266.41 - 284.76 | 1.0622 times | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 0.9806 times | Fri 17 April 2026 | 250.71 (7.62%) | 237.87 | 236.57 - 256.18 | 1.5103 times | Thu 16 April 2026 | 232.95 (1.28%) | 233.00 | 223.41 - 234.15 | 0.818 times | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.1015 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 1.4863 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.6842 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.662 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 0.7203 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 0.8218 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 264.54 and 305.1
| Weekly Target 1 | 231.69 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 272.25333333333 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 312.81 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.94 (12.46%) | 247.13 | 247.13 - 287.69 | 0.8179 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5181 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8822 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7026 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.1164 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.4894 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.7358 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.1558 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.0818 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.153 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 223.4 and 346.23
| Monthly Target 1 | 122 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 244.83 |
| Monthly Target 4 | 324.8 |
| Monthly Target 5 | 367.66 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.94 (61.95%) | 177.00 | 164.86 - 287.69 | 0.8448 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2545 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9652 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9217 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.6973 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.1969 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.783 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8575 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2329 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2462 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8759 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 217.08 and 352.56
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 193.54 |
| Yearly Target 3 | 240.61333333333 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 376.09 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.94 (27.34%) | 221.94 | 152.21 - 287.69 | 0.2395 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.685 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3833 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0443 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.6479 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 76 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 38 points
Upper Bollinger band is at 279 and lower is at 128, while middle bands are at 165 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.55 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 261.39 |
| 12 day DMA | 221.45 |
| 20 day DMA | 202.8 |
| 35 day DMA | 206.9 |
| 50 day DMA | 198.23 |
| 100 day DMA | 200.1 |
| 150 day DMA | 206.57 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 251.64 | 240.47 |
| 12 day EMA | 234.6 | 225.99 | 217.27 |
| 20 day EMA | 220.45 | 213.98 | 207.67 |
| 35 day EMA | 207.02 | 202.61 | 198.41 |
| 50 day EMA | 202.32 | 199.07 | 196.01 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.39 | 251 | 238.96 |
| 12 day SMA | 221.45 | 212.46 | 204.01 |
| 20 day SMA | 202.8 | 199.02 | 196.09 |
| 35 day SMA | 206.9 | 204.37 | 202.04 |
| 50 day SMA | 198.23 | 196.25 | 193.89 |
| 100 day SMA | 200.1 | 199.32 | 198.52 |
| 150 day SMA | 206.57 | 206.15 | 205.86 |
| 200 day SMA | 207.54 | 207.54 | 207.52 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
