FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 337.91 and 358.42
| Intraday Target 1 | 333.64 |
| Intraday Target 2 | 342.17 |
| Intraday Target 3 | 354.14666666667 |
| Intraday Target 4 | 362.68 |
| Intraday Target 5 | 374.66 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.069 times | Thu 10 September 2026 | 358.36 (-0.97%) | 358.48 | 353.31 - 363.77 | 0.56 times | Wed 09 September 2026 | 361.88 (-3.85%) | 382.03 | 361.07 - 383.99 | 0.5881 times | Tue 08 September 2026 | 376.38 (-1.13%) | 373.56 | 365.01 - 379.09 | 0.984 times | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 0.9164 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.0274 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 0.9835 times | Tue 01 September 2026 | 340.64 (-5.25%) | 349.58 | 330.32 - 359.92 | 1.3308 times | Mon 31 August 2026 | 359.52 (-5.03%) | 376.26 | 357.84 - 378.00 | 1.4846 times | Fri 28 August 2026 | 378.55 (1.21%) | 378.10 | 365.99 - 388.00 | 1.0564 times | Thu 27 August 2026 | 374.01 (0.46%) | 373.79 | 366.10 - 380.43 | 0.8446 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 328.97 and 367.35
| Weekly Target 1 | 321.72 |
| Weekly Target 2 | 336.22 |
| Weekly Target 3 | 360.10333333333 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 398.48 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.5469 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 0.9811 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.7675 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.1047 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.1249 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.1861 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.0834 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.0456 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.3291 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.8306 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.1637 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 340.52 and 405.19
| Monthly Target 1 | 294 |
| Monthly Target 2 | 322.36 |
| Monthly Target 3 | 358.67333333333 |
| Monthly Target 4 | 387.03 |
| Monthly Target 5 | 423.34 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.71 (-2.45%) | 349.58 | 330.32 - 394.99 | 0.2665 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9277 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0659 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2353 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1486 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1717 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3812 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0207 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0147 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7677 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3178 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 251.46 and 557.5
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 320.39 |
| Yearly Target 4 | 488.57 |
| Yearly Target 5 | 626.43 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.71 (58.4%) | 221.94 | 152.21 - 458.25 | 0.4881 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6563 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3663 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0413 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.448 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.51
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.28 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 365.6 |
| 12 day DMA | 368.06 |
| 20 day DMA | 358.25 |
| 35 day DMA | 363.49 |
| 50 day DMA | 377.85 |
| 100 day DMA | 327.74 |
| 150 day DMA | 283.03 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.34 | 366.65 | 370.8 |
| 12 day EMA | 363.3 | 365.59 | 366.9 |
| 20 day EMA | 363.07 | 364.37 | 365 |
| 35 day EMA | 369.19 | 370.28 | 370.98 |
| 50 day EMA | 375.04 | 376.03 | 376.75 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.6 | 373.63 | 376.53 |
| 12 day SMA | 368.06 | 367.96 | 367.66 |
| 20 day SMA | 358.25 | 357.4 | 355.29 |
| 35 day SMA | 363.49 | 365.14 | 367.01 |
| 50 day SMA | 377.85 | 378.5 | 378.79 |
| 100 day SMA | 327.74 | 326.91 | 325.83 |
| 150 day SMA | 283.03 | 281.82 | 280.6 |
| 200 day SMA | 263.16 | 262.36 | 261.52 |


