ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 337.91 and 358.42

Intraday Target 1333.64
Intraday Target 2342.17
Intraday Target 3354.14666666667
Intraday Target 4362.68
Intraday Target 5374.66

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 11 September 2026 350.71 (-2.13%) 363.26 345.61 - 366.12 1.069 times
Thu 10 September 2026 358.36 (-0.97%) 358.48 353.31 - 363.77 0.56 times
Wed 09 September 2026 361.88 (-3.85%) 382.03 361.07 - 383.99 0.5881 times
Tue 08 September 2026 376.38 (-1.13%) 373.56 365.01 - 379.09 0.984 times
Fri 04 September 2026 380.69 (-2.6%) 381.34 379.21 - 394.99 0.9164 times
Thu 03 September 2026 390.86 (4.83%) 376.00 371.42 - 391.00 1.0274 times
Wed 02 September 2026 372.85 (9.46%) 338.30 338.30 - 373.04 0.9835 times
Tue 01 September 2026 340.64 (-5.25%) 349.58 330.32 - 359.92 1.3308 times
Mon 31 August 2026 359.52 (-5.03%) 376.26 357.84 - 378.00 1.4846 times
Fri 28 August 2026 378.55 (1.21%) 378.10 365.99 - 388.00 1.0564 times
Thu 27 August 2026 374.01 (0.46%) 373.79 366.10 - 380.43 0.8446 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 328.97 and 367.35

Weekly Target 1321.72
Weekly Target 2336.22
Weekly Target 3360.10333333333
Weekly Target 4374.6
Weekly Target 5398.48

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 11 September 2026 350.71 (-7.88%) 373.56 345.61 - 383.99 0.5469 times
Fri 04 September 2026 380.69 (0.57%) 376.26 330.32 - 394.99 0.9811 times
Fri 28 August 2026 378.55 (6.72%) 350.19 347.43 - 388.00 0.7675 times
Fri 21 August 2026 354.72 (6.02%) 336.94 325.08 - 359.85 1.1047 times
Fri 14 August 2026 334.57 (5.23%) 317.94 302.17 - 347.99 1.1249 times
Fri 07 August 2026 317.93 (-14.69%) 374.37 317.56 - 438.23 1.1861 times
Fri 31 July 2026 372.69 (-7.48%) 409.71 364.00 - 417.23 1.0834 times
Fri 24 July 2026 402.81 (-8.54%) 447.64 390.70 - 458.25 1.0456 times
Fri 17 July 2026 440.42 (9.85%) 404.42 383.48 - 455.98 1.3291 times
Fri 10 July 2026 400.93 (3.5%) 388.60 365.50 - 409.00 0.8306 times
Thu 02 July 2026 387.36 (11.08%) 352.50 346.76 - 404.44 1.1637 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 340.52 and 405.19

Monthly Target 1294
Monthly Target 2322.36
Monthly Target 3358.67333333333
Monthly Target 4387.03
Monthly Target 5423.34

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 11 September 2026 350.71 (-2.45%) 349.58 330.32 - 394.99 0.2665 times
Mon 31 August 2026 359.52 (-3.53%) 374.37 302.17 - 438.23 0.9277 times
Fri 31 July 2026 372.69 (0.03%) 378.87 364.00 - 458.25 1.0659 times
Tue 30 June 2026 372.59 (31.86%) 284.89 242.01 - 379.55 1.2353 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.1486 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1717 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.00 1.3812 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 1.0207 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 1.0147 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7677 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.3178 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 251.46 and 557.5

Yearly Target 114.35
Yearly Target 2182.53
Yearly Target 3320.39
Yearly Target 4488.57
Yearly Target 5626.43

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 11 September 2026 350.71 (58.4%) 221.94 152.21 - 458.25 0.4881 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 0.6563 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.3663 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0413 times
Fri 30 December 2022 0.29 (0%) 8.27 0.25 - 15.35 3.448 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 363.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.51

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 17 points

Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.

FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.28 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 365.6
12 day DMA 368.06
20 day DMA 358.25
35 day DMA 363.49
50 day DMA 377.85
100 day DMA 327.74
150 day DMA 283.03
200 day DMA 263.16

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.34366.65370.8
12 day EMA363.3365.59366.9
20 day EMA363.07364.37365
35 day EMA369.19370.28370.98
50 day EMA375.04376.03376.75

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA365.6373.63376.53
12 day SMA368.06367.96367.66
20 day SMA358.25357.4355.29
35 day SMA363.49365.14367.01
50 day SMA377.85378.5378.79
100 day SMA327.74326.91325.83
150 day SMA283.03281.82280.6
200 day SMA263.16262.36261.52

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top