FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 342.26 and 365.23
| Intraday Target 1 | 338.14 |
| Intraday Target 2 | 346.37 |
| Intraday Target 3 | 361.11 |
| Intraday Target 4 | 369.34 |
| Intraday Target 5 | 384.08 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 354.60 (-7.27%) | 375.85 | 352.88 - 375.85 | 1.1273 times | Thu 22 October 2026 | 382.39 (1.49%) | 372.52 | 364.90 - 385.00 | 1.4335 times | Wed 21 October 2026 | 376.76 (3.6%) | 368.72 | 366.45 - 384.99 | 1.023 times | Tue 20 October 2026 | 363.67 (1.17%) | 357.12 | 357.12 - 379.99 | 0.8011 times | Mon 19 October 2026 | 359.46 (-2.16%) | 367.96 | 355.54 - 373.74 | 0.7604 times | Fri 16 October 2026 | 367.40 (-0.43%) | 372.72 | 355.42 - 379.96 | 1.1954 times | Thu 15 October 2026 | 369.00 (3.42%) | 347.73 | 347.73 - 370.03 | 1.1798 times | Wed 14 October 2026 | 356.80 (-1.67%) | 352.76 | 346.06 - 359.30 | 1.1758 times | Tue 13 October 2026 | 362.87 (0.49%) | 359.96 | 352.71 - 365.39 | 0.699 times | Mon 12 October 2026 | 361.09 (-1.99%) | 367.08 | 360.01 - 371.53 | 0.6047 times | Fri 09 October 2026 | 368.42 (4.25%) | 355.84 | 353.06 - 369.73 | 0.6687 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 337.68 and 369.8
| Weekly Target 1 | 332.04 |
| Weekly Target 2 | 343.32 |
| Weekly Target 3 | 364.16 |
| Weekly Target 4 | 375.44 |
| Weekly Target 5 | 396.28 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 354.60 (-3.48%) | 367.96 | 352.88 - 385.00 | 0.8895 times | Fri 16 October 2026 | 367.40 (-0.28%) | 367.08 | 346.06 - 379.96 | 0.8392 times | Fri 09 October 2026 | 368.42 (6.3%) | 346.71 | 331.70 - 375.99 | 0.8431 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.8708 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.1704 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 1.0422 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6988 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.2537 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.9807 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.4116 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.4374 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 336.4 and 403.21
| Monthly Target 1 | 285.79 |
| Monthly Target 2 | 320.19 |
| Monthly Target 3 | 352.59666666667 |
| Monthly Target 4 | 387 |
| Monthly Target 5 | 419.41 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 354.60 (10.29%) | 326.37 | 318.19 - 385.00 | 0.4781 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.6952 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9133 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0494 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2161 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1308 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1535 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3597 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0048 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.999 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7558 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 253.41 and 559.45
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 185.12 |
| Yearly Target 3 | 321.68666666667 |
| Yearly Target 4 | 491.16 |
| Yearly Target 5 | 627.73 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 354.60 (60.16%) | 221.94 | 152.21 - 458.25 | 0.5318 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6499 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3627 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0409 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.4146 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.73
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 18 points
Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.41 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 367.38 |
| 12 day DMA | 364.66 |
| 20 day DMA | 354.38 |
| 35 day DMA | 354.37 |
| 50 day DMA | 354.8 |
| 100 day DMA | 355.86 |
| 150 day DMA | 315.14 |
| 200 day DMA | 284.66 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.47 | 372.4 | 367.41 |
| 12 day EMA | 363.08 | 364.62 | 361.39 |
| 20 day EMA | 359.17 | 359.65 | 357.26 |
| 35 day EMA | 355.7 | 355.77 | 354.2 |
| 50 day EMA | 352.99 | 352.92 | 351.72 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.38 | 369.94 | 367.26 |
| 12 day SMA | 364.66 | 363.84 | 360.57 |
| 20 day SMA | 354.38 | 352.89 | 350.35 |
| 35 day SMA | 354.37 | 355.41 | 355.13 |
| 50 day SMA | 354.8 | 354.38 | 353.06 |
| 100 day SMA | 355.86 | 354.99 | 353.99 |
| 150 day SMA | 315.14 | 314.18 | 313.03 |
| 200 day SMA | 284.66 | 284.04 | 283.22 |


