Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 373.78 and 399.26
| Intraday Target 1 | 368.52 |
| Intraday Target 2 | 379.04 |
| Intraday Target 3 | 394 |
| Intraday Target 4 | 404.52 |
| Intraday Target 5 | 419.48 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.56 (-2.84%) | 404.42 | 383.48 - 408.96 | 0.9523 times | Fri 10 July 2026 | 400.93 (2.91%) | 396.22 | 392.20 - 409.00 | 0.2666 times | Thu 09 July 2026 | 389.61 (3.71%) | 381.10 | 377.74 - 391.14 | 0.4472 times | Wed 08 July 2026 | 375.69 (-2.15%) | 376.47 | 365.50 - 379.76 | 0.4866 times | Tue 07 July 2026 | 383.96 (-3.04%) | 396.00 | 380.51 - 409.00 | 1.2002 times | Mon 06 July 2026 | 396.00 (2.23%) | 388.60 | 379.00 - 400.11 | 1.3677 times | Thu 02 July 2026 | 387.36 (1.1%) | 386.37 | 384.27 - 401.93 | 1.2467 times | Wed 01 July 2026 | 383.13 (2.83%) | 378.87 | 371.01 - 404.44 | 2.4242 times | Tue 30 June 2026 | 372.59 (0.27%) | 368.56 | 360.96 - 379.55 | 1.0245 times | Mon 29 June 2026 | 371.60 (6.56%) | 352.50 | 346.76 - 374.21 | 0.5838 times | Fri 26 June 2026 | 348.71 (8.04%) | 316.94 | 312.09 - 353.02 | 2.2551 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 373.78 and 399.26
| Weekly Target 1 | 368.52 |
| Weekly Target 2 | 379.04 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 404.52 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.56 (-2.84%) | 404.42 | 383.48 - 408.96 | 0.1796 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7108 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.9958 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.136 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.3489 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.2386 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.0292 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.8098 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.7301 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8211 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.2003 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 377.53 and 421.03
| Monthly Target 1 | 344.52 |
| Monthly Target 2 | 367.04 |
| Monthly Target 3 | 388.02 |
| Monthly Target 4 | 410.54 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.56 (4.55%) | 378.87 | 365.50 - 409.00 | 0.3762 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2017 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1174 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1399 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3436 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9929 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9872 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7468 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.282 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8123 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9184 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 270.89 and 527.68
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 224.85 |
| Yearly Target 3 | 316.92333333333 |
| Yearly Target 4 | 481.64 |
| Yearly Target 5 | 573.71 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.56 (75.95%) | 221.94 | 152.21 - 409.00 | 0.3969 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6696 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3737 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0421 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.5177 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 40 points
Upper Bollinger band is at 427 and lower is at 270, while middle bands are at 310 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.78 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 387.95 |
| 12 day DMA | 376.82 |
| 20 day DMA | 348.34 |
| 35 day DMA | 311.96 |
| 50 day DMA | 293.68 |
| 100 day DMA | 250.72 |
| 150 day DMA | 233.57 |
| 200 day DMA | 229.78 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.99 | 388.7 | 382.58 |
| 12 day EMA | 372.91 | 369.88 | 364.24 |
| 20 day EMA | 353.81 | 350.05 | 344.7 |
| 35 day EMA | 328.03 | 324.41 | 319.91 |
| 50 day EMA | 301.4 | 297.8 | 293.59 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.95 | 389.24 | 386.52 |
| 12 day SMA | 376.82 | 371.27 | 364.35 |
| 20 day SMA | 348.34 | 343.13 | 336.63 |
| 35 day SMA | 311.96 | 307.79 | 303.17 |
| 50 day SMA | 293.68 | 291.04 | 288.59 |
| 100 day SMA | 250.72 | 248.53 | 246.21 |
| 150 day SMA | 233.57 | 232.33 | 231.11 |
| 200 day SMA | 229.78 | 228.98 | 228.06 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
