Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 215.63 and 225.09
| Intraday Target 1 | 213.11 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 222.57333333333 |
| Intraday Target 4 | 227.61 |
| Intraday Target 5 | 232.03 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 223.18 (0.79%) | 225.07 | 217.54 - 227.00 | 0.2385 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 0.6524 times | Fri 06 March 2026 | 217.33 (-0.4%) | 210.87 | 204.09 - 217.38 | 0.5503 times | Thu 05 March 2026 | 218.21 (3.58%) | 214.90 | 208.82 - 224.28 | 1.8989 times | Wed 04 March 2026 | 210.67 (0.91%) | 203.06 | 195.08 - 217.11 | 1.122 times | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 1.7978 times | Mon 02 March 2026 | 199.01 (2.97%) | 185.01 | 185.01 - 205.87 | 1.1113 times | Fri 27 February 2026 | 193.27 (0.49%) | 185.90 | 185.00 - 194.97 | 1.134 times | Thu 26 February 2026 | 192.33 (11.55%) | 178.20 | 178.00 - 193.08 | 0.9485 times | Wed 25 February 2026 | 172.41 (1.83%) | 172.07 | 170.00 - 176.22 | 0.5463 times | Tue 24 February 2026 | 169.31 (2.25%) | 165.50 | 161.62 - 172.00 | 0.3107 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 214.93 and 235.26
| Weekly Target 1 | 198.62 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 239.28 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 223.18 (2.69%) | 214.00 | 206.67 - 227.00 | 0.3195 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.3237 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.166 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.539 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1649 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1189 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.1832 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1082 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.673 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.4037 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.647 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 202.73 and 247.46
| Monthly Target 1 | 166.09 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 210.81666666667 |
| Monthly Target 4 | 239.36 |
| Monthly Target 5 | 255.55 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 223.18 (15.48%) | 185.01 | 182.27 - 227.00 | 0.6514 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0281 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9818 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7428 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.275 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.834 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9134 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3132 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3274 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.933 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2715 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 187.7 and 285.99
| Yearly Target 1 | 110.34 |
| Yearly Target 2 | 166.76 |
| Yearly Target 3 | 208.63 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 223.18 (0.8%) | 221.94 | 152.21 - 250.50 | 0.1528 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6975 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3903 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0451 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.7143 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 20 points
Upper Bollinger band is at 229 and lower is at 151, while middle bands are at 171 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 218.16 |
| 12 day DMA | 199.29 |
| 20 day DMA | 189.89 |
| 35 day DMA | 184.15 |
| 50 day DMA | 193.88 |
| 100 day DMA | 205.32 |
| 150 day DMA | 206.14 |
| 200 day DMA | 210.21 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 213.85 | 210.06 |
| 12 day EMA | 204.94 | 201.63 | 198.03 |
| 20 day EMA | 198.02 | 195.37 | 192.63 |
| 35 day EMA | 197.18 | 195.65 | 194.13 |
| 50 day EMA | 198.67 | 197.67 | 196.7 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.16 | 215.28 | 210.8 |
| 12 day SMA | 199.29 | 195.4 | 191.8 |
| 20 day SMA | 189.89 | 188 | 186.19 |
| 35 day SMA | 184.15 | 183.07 | 182.3 |
| 50 day SMA | 193.88 | 194 | 194.15 |
| 100 day SMA | 205.32 | 205.3 | 205.24 |
| 150 day SMA | 206.14 | 205.96 | 206.07 |
| 200 day SMA | 210.21 | 210.06 | 209.93 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
