Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 196.07 and 232.86
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 202.55 |
| Intraday Target 3 | 226.37333333333 |
| Intraday Target 4 | 239.34 |
| Intraday Target 5 | 263.16 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 2.5838 times | Fri 09 January 2026 | 239.35 (1.16%) | 239.93 | 236.76 - 250.50 | 1.3016 times | Thu 08 January 2026 | 236.60 (0.79%) | 234.90 | 232.50 - 238.09 | 0.676 times | Wed 07 January 2026 | 234.74 (0.64%) | 232.80 | 230.00 - 242.90 | 0.8687 times | Tue 06 January 2026 | 233.25 (1.33%) | 231.83 | 225.00 - 235.29 | 0.8005 times | Mon 05 January 2026 | 230.18 (4.88%) | 220.33 | 215.81 - 236.00 | 0.9885 times | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 1.0892 times | Wed 31 December 2025 | 221.41 (0.07%) | 221.56 | 217.77 - 224.50 | 0.721 times | Tue 30 December 2025 | 221.25 (-2.99%) | 227.74 | 220.69 - 231.00 | 0.6539 times | Mon 29 December 2025 | 228.08 (-0.5%) | 228.00 | 224.00 - 231.28 | 0.3168 times | Fri 26 December 2025 | 229.22 (0.23%) | 228.69 | 223.00 - 232.27 | 0.7666 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 196.07 and 232.86
| Weekly Target 1 | 189.58 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 226.37333333333 |
| Weekly Target 4 | 239.34 |
| Weekly Target 5 | 263.16 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 0.4809 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.8627 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.5176 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7703 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.3217 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7863 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.8258 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.201 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.6781 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.5555 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.4642 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 190.66 and 233.01
| Monthly Target 1 | 182.37 |
| Monthly Target 2 | 198.94 |
| Monthly Target 3 | 224.72 |
| Monthly Target 4 | 241.29 |
| Monthly Target 5 | 267.07 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.51 (-2.66%) | 221.94 | 208.15 - 250.50 | 0.2969 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7716 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3244 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8663 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9488 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3641 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3789 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9692 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3208 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.759 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0974 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 190.66 and 233.01
| Yearly Target 1 | 182.37 |
| Yearly Target 2 | 198.94 |
| Yearly Target 3 | 224.72 |
| Yearly Target 4 | 241.29 |
| Yearly Target 5 | 267.07 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.51 (-2.66%) | 221.94 | 208.15 - 250.50 | 0.0169 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.7171 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.4013 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0463 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.8185 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58
Tomorrow's movement Prediction of Famous Dave DAVE looks bearish. It has broken an important moving average level of 222.27 with high volumes
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 228.15 |
| 20 day DMA | 219.27 |
| 35 day DMA | 212.39 |
| 50 day DMA | 215.99 |
| 100 day DMA | 215.77 |
| 150 day DMA | 217.07 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.18 | 234.51 | 232.09 |
| 12 day EMA | 226 | 227.91 | 225.83 |
| 20 day EMA | 222.59 | 223.34 | 221.66 |
| 35 day EMA | 221.41 | 221.76 | 220.72 |
| 50 day EMA | 220.16 | 220.35 | 219.57 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 234.82 | 230.85 |
| 12 day SMA | 228.15 | 228.61 | 226.83 |
| 20 day SMA | 219.27 | 218.71 | 216.59 |
| 35 day SMA | 212.39 | 211.67 | 210.27 |
| 50 day SMA | 215.99 | 216.56 | 216.79 |
| 100 day SMA | 215.77 | 215.5 | 215.01 |
| 150 day SMA | 217.07 | 217.03 | 216.81 |
| 200 day SMA | 195.22 | 194.57 | 193.85 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
