FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 91.3 and 99.56
| Intraday Target 1 | 89.79 |
| Intraday Target 2 | 92.81 |
| Intraday Target 3 | 98.053333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 106.31 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (-1.16%) | 99.00 | 95.04 - 103.30 | 1.4959 times | Thu 30 January 2025 | 96.94 (1.31%) | 97.34 | 95.76 - 99.50 | 0.8648 times | Wed 29 January 2025 | 95.69 (2.56%) | 92.83 | 91.54 - 98.31 | 1.0651 times | Tue 28 January 2025 | 93.30 (5.64%) | 89.27 | 88.71 - 95.15 | 1.3678 times | Mon 27 January 2025 | 88.32 (-1.75%) | 86.00 | 83.00 - 90.74 | 1.1298 times | Fri 24 January 2025 | 89.89 (-3.38%) | 91.85 | 87.89 - 94.00 | 0.9223 times | Thu 23 January 2025 | 93.03 (-2.23%) | 95.00 | 89.69 - 95.00 | 0.7504 times | Wed 22 January 2025 | 95.15 (4.65%) | 89.95 | 89.29 - 96.53 | 0.994 times | Tue 21 January 2025 | 90.92 (3.49%) | 89.78 | 88.47 - 92.97 | 0.8159 times | Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.5939 times | Fri 17 January 2025 | 87.85 (-1.65%) | 90.18 | 87.41 - 92.56 | 0.5939 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 89.41 and 109.71
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (6.6%) | 86.00 | 83.00 - 103.30 | 1.6276 times | Fri 24 January 2025 | 89.89 (2.32%) | 89.78 | 87.89 - 96.53 | 0.9569 times | Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.1632 times | Fri 17 January 2025 | 87.85 (7.3%) | 84.00 | 80.22 - 92.56 | 1.1237 times | Mon 13 January 2025 | 81.87 (-3.52%) | 84.00 | 80.86 - 87.80 | 0.2348 times | Fri 10 January 2025 | 84.86 (-0.47%) | 85.43 | 77.44 - 85.67 | 0.4648 times | Wed 08 January 2025 | 85.26 (-5.13%) | 90.53 | 82.50 - 94.04 | 0.6312 times | Fri 03 January 2025 | 89.87 (-8.12%) | 94.04 | 82.00 - 96.74 | 1.7843 times | Fri 27 December 2024 | 97.81 (11.35%) | 88.22 | 84.93 - 102.51 | 0.951 times | Fri 20 December 2024 | 87.84 (-4.2%) | 93.15 | 81.31 - 108.50 | 2.0625 times | Fri 13 December 2024 | 91.69 (4.32%) | 92.28 | 82.18 - 94.00 | 1.3295 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 86.63 and 112.49
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 1.1925 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 1.147 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.9014 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 1.0846 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.6373 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.9633 times | Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.2224 times | Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 1.0171 times | Fri 31 May 2024 | 45.06 (2.88%) | 43.50 | 40.51 - 63.50 | 0.5651 times | Tue 30 April 2024 | 43.80 (17.93%) | 36.88 | 30.65 - 50.75 | 0.2695 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 0.5335 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 92.01 |
| 20 day DMA | 88.89 |
| 35 day DMA | 90.64 |
| 50 day DMA | 88.69 |
| 100 day DMA | 64.96 |
| 150 day DMA | 55.05 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.08 | 92.65 |
| 12 day EMA | 92.34 | 91.71 | 90.76 |
| 20 day EMA | 90.82 | 90.29 | 89.59 |
| 35 day EMA | 88.09 | 87.64 | 87.09 |
| 50 day EMA | 86.36 | 85.97 | 85.52 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 92.83 | 92.05 |
| 12 day SMA | 92.01 | 91.25 | 90.01 |
| 20 day SMA | 88.89 | 88.66 | 88.31 |
| 35 day SMA | 90.64 | 90.35 | 90.12 |
| 50 day SMA | 88.69 | 88.03 | 87.28 |
| 100 day SMA | 64.96 | 64.37 | 63.78 |
| 150 day SMA | 55.05 | 54.62 | 54.21 |
| 200 day SMA | 51.75 | 51.45 | 51.14 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
