Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 232.09 and 248.63
| Intraday Target 1 | 228.7 |
| Intraday Target 2 | 235.47 |
| Intraday Target 3 | 245.23666666667 |
| Intraday Target 4 | 252.01 |
| Intraday Target 5 | 261.78 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 242.25 (-2.9%) | 248.88 | 238.46 - 255.00 | 1.0011 times | Mon 11 May 2026 | 249.49 (-2.67%) | 247.76 | 242.38 - 253.93 | 0.7564 times | Fri 08 May 2026 | 256.33 (2.83%) | 252.47 | 241.89 - 257.58 | 0.947 times | Thu 07 May 2026 | 249.27 (1.18%) | 246.37 | 244.53 - 265.32 | 1.0749 times | Wed 06 May 2026 | 246.37 (-6.79%) | 245.12 | 226.74 - 252.00 | 1.9342 times | Tue 05 May 2026 | 264.32 (-5.32%) | 273.16 | 256.87 - 282.11 | 0.6243 times | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 0.9529 times | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.6459 times | Thu 30 April 2026 | 271.99 (5.72%) | 258.24 | 256.97 - 274.52 | 1.0429 times | Wed 29 April 2026 | 257.27 (-7.64%) | 278.42 | 253.70 - 278.42 | 1.0204 times | Tue 28 April 2026 | 278.54 (-0.34%) | 278.00 | 269.56 - 281.00 | 0.5699 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 232.09 and 248.63
| Weekly Target 1 | 228.7 |
| Weekly Target 2 | 235.47 |
| Weekly Target 3 | 245.23666666667 |
| Weekly Target 4 | 252.01 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 242.25 (-5.49%) | 247.76 | 238.46 - 255.00 | 0.3911 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.2313 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8201 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.2811 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.7501 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.017 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8099 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.287 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5642 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8483 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4851 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 205.17 and 263.82
| Monthly Target 1 | 192.81 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 251.46 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 310.11 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 242.25 (-10.93%) | 274.02 | 226.74 - 285.39 | 0.4123 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1487 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.354 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0006 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9948 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7526 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2918 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8185 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9254 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3014 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.345 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 197.23 and 332.71
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 227.38333333333 |
| Yearly Target 4 | 302.56 |
| Yearly Target 5 | 362.86 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 242.25 (9.41%) | 221.94 | 152.21 - 287.69 | 0.2772 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.687 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3834 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0432 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.6092 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 231, while middle bands are at 246 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.18 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 248.74 |
| 12 day DMA | 262.26 |
| 20 day DMA | 261.65 |
| 35 day DMA | 227.38 |
| 50 day DMA | 222.62 |
| 100 day DMA | 208.64 |
| 150 day DMA | 210.76 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.63 | 254.82 | 257.48 |
| 12 day EMA | 254.91 | 257.21 | 258.61 |
| 20 day EMA | 250.01 | 250.83 | 250.97 |
| 35 day EMA | 239.44 | 239.27 | 238.67 |
| 50 day EMA | 221.31 | 220.46 | 219.28 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.74 | 253.16 | 259.09 |
| 12 day SMA | 262.26 | 264.95 | 267.03 |
| 20 day SMA | 261.65 | 260.23 | 257.51 |
| 35 day SMA | 227.38 | 226.61 | 225.49 |
| 50 day SMA | 222.62 | 221.62 | 220.08 |
| 100 day SMA | 208.64 | 208.19 | 207.74 |
| 150 day SMA | 210.76 | 210.46 | 210.13 |
| 200 day SMA | 210.65 | 210.42 | 210.26 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
