Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 308.95 and 332.87
| Intraday Target 1 | 290.02 |
| Intraday Target 2 | 303.95 |
| Intraday Target 3 | 313.94 |
| Intraday Target 4 | 327.87 |
| Intraday Target 5 | 337.86 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.88 (2.63%) | 305.00 | 300.01 - 323.93 | 0.4301 times | Mon 22 June 2026 | 309.72 (-1.5%) | 313.78 | 304.88 - 322.01 | 0.9543 times | Thu 18 June 2026 | 314.44 (10.01%) | 294.11 | 284.50 - 315.52 | 1.3675 times | Wed 17 June 2026 | 285.84 (-4.25%) | 298.52 | 283.86 - 313.04 | 0.8984 times | Tue 16 June 2026 | 298.52 (-3.31%) | 310.00 | 297.94 - 318.66 | 0.8065 times | Mon 15 June 2026 | 308.75 (7.66%) | 299.50 | 296.20 - 315.08 | 1.8846 times | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.2392 times | Thu 11 June 2026 | 285.43 (5.36%) | 272.23 | 263.01 - 285.88 | 0.62 times | Wed 10 June 2026 | 270.90 (-2.8%) | 280.00 | 268.21 - 289.90 | 1.02 times | Tue 09 June 2026 | 278.71 (3.12%) | 274.33 | 262.58 - 286.00 | 0.7794 times | Mon 08 June 2026 | 270.29 (4.66%) | 264.14 | 255.61 - 279.49 | 0.893 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 308.95 and 332.87
| Weekly Target 1 | 290.02 |
| Weekly Target 2 | 303.95 |
| Weekly Target 3 | 313.94 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 337.86 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.88 (1.09%) | 313.78 | 300.01 - 323.93 | 0.3553 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.2722 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1682 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9707 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.7069 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6885 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7744 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.132 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.754 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1778 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.6089 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 279.95 and 361.87
| Monthly Target 1 | 212.69 |
| Monthly Target 2 | 265.28 |
| Monthly Target 3 | 294.60666666667 |
| Monthly Target 4 | 347.2 |
| Monthly Target 5 | 376.53 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.88 (12.5%) | 284.89 | 242.01 - 323.93 | 0.9224 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.086 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1078 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3058 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.965 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9594 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7258 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2459 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7894 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8925 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2551 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 235.05 and 406.77
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 205.42 |
| Yearly Target 3 | 264.67333333333 |
| Yearly Target 4 | 377.14 |
| Yearly Target 5 | 436.39 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.88 (43.57%) | 221.94 | 152.21 - 323.93 | 0.3646 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6743 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3763 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0424 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.5424 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 21 points
Upper Bollinger band is at 322 and lower is at 240, while middle bands are at 260 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.76 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 305.28 |
| 12 day DMA | 290.46 |
| 20 day DMA | 280.22 |
| 35 day DMA | 265.56 |
| 50 day DMA | 262.99 |
| 100 day DMA | 224.72 |
| 150 day DMA | 219.03 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 301.99 | 298.13 |
| 12 day EMA | 293.96 | 289.61 | 285.95 |
| 20 day EMA | 283.49 | 279.87 | 276.73 |
| 35 day EMA | 271.59 | 268.86 | 266.45 |
| 50 day EMA | 260.24 | 257.89 | 255.78 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.28 | 303.45 | 298.87 |
| 12 day SMA | 290.46 | 285.78 | 280.77 |
| 20 day SMA | 280.22 | 275.75 | 272.3 |
| 35 day SMA | 265.56 | 264.27 | 263.19 |
| 50 day SMA | 262.99 | 260.34 | 257.78 |
| 100 day SMA | 224.72 | 223.38 | 222.11 |
| 150 day SMA | 219.03 | 218.52 | 218.1 |
| 200 day SMA | 219.39 | 218.87 | 218.41 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
