Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 185.53 | 187.00 | 193.04 | 185.00 |
| 09 Mon Feb | 185.23 | 185.00 | 194.00 | 182.89 |
| 06 Fri Feb | 183.22 | 175.73 | 185.85 | 170.11 |
| 05 Thu Feb | 155.92 | 158.52 | 161.12 | 152.21 |
| 04 Wed Feb | 163.08 | 168.00 | 169.98 | 154.02 |
Stock of Famous Dave's of America, Inc. closed at 185.53 and it opened at 187.00
It moved inside a range of 185.00 and 193.04
52 week High is 286.45 and 52 week Low is 65.46
Financial Year High is 286.45 and Low is 65.46
This year High is 250.50 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 1.47, which is 0.8% with investment starting at 184.06.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 100800 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Famous Dave's of America, Inc. is bullish for shortterm, and stock might move up till 193.1 or till 207.8. Use a stoploss of 180.83 and if this stock hits its stoploss, then it can fall down till 168.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 3.2
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 4.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 9.3 HC: 1.4 LC: 7.7 OC: 5.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 5.9 HC: 3.3 LC: 2.4 OC: 1.6
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 10.4 HC: 4.2 LC: 5.9 OC: 1.2
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -32.73, which is -15% with investment starting at 218.26.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 85000 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 8.52% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 4.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 22.1 HC: 1.4 LC: 20.4 OC: 14.7
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 15.6 HC: 14.8 LC: 0.7 OC: 3
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.2 HC: 8.3 LC: 2.7 OC: 6.6
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 39.8 HC: 28.7 LC: 8.6 OC: 1.4
Famous Dave's of America, Inc. is moving towards a low expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 100.98, which is 119.43% with investment starting at 84.55.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 219430 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 34.1 points on a month to month basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish month, and a total of 34.1 minus points can be expected in a bearish month.
This is about 18.38% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 27.5 HC: 4.6 LC: 21.9 OC: 19.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 54.1 HC: 53 LC: 0.7 OC: 9.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 23.6 HC: 1.3 LC: 21.9 OC: 10.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 56.1 HC: 25.1 LC: 24.7 OC: 5
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 34.5 HC: 9.6 LC: 22.7 OC: 18.3
Famous Dave's of America, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
