Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 256.78 | 250.11 | 259.44 | 248.09 |
| 26 Tue May | 249.35 | 231.25 | 251.50 | 231.25 |
| 22 Fri May | 228.46 | 241.05 | 245.00 | 224.80 |
| 21 Thu May | 240.90 | 240.32 | 244.78 | 228.35 |
| 20 Wed May | 243.80 | 243.10 | 248.00 | 233.85 |
Stock of Famous Dave's of America, Inc. closed at 256.78 and it opened at 250.11
It moved inside a range of 248.09 and 259.44
52 week High is 287.69 and 52 week Low is 152.21
Financial Year High is 287.69 and Low is 164.86
This year High is 287.69 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 7.29, which is 2.92% with investment starting at 249.49.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 102920 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Famous Dave's of America, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.7 as stoploss in an intra day sell trade for a target of 249.38. However, stock will show a bullish move above 262.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.7
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 8.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 9 HC: 7.2 LC: 1.6 OC: 1.6
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 7.2 HC: 1.6 LC: 5.5 OC: 1.9
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 2
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 46.55, which is 22.14% with investment starting at 210.23.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 122140 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 7.79% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 12.2 HC: 1 LC: 11 OC: 12.2
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 10.3 HC: 8.6 LC: 1.6 OC: 6
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 13.3 HC: 8.2 LC: 4.8 OC: 2.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 17 HC: 3.5 LC: 13.1 OC: 8.2
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 25.9 HC: 15.8 LC: 8.7 OC: 3.1
Famous Dave's of America, Inc. is moving towards a low expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 7.14, which is 2.86% with investment starting at 249.64.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 102860 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 13.4% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 27 HC: 11.1 LC: 14.2 OC: 4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 75.4 HC: 4.8 LC: 67.4 OC: 64.3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 31.2 HC: 29.8 LC: 1.1 OC: 22.7
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 28.1 HC: 0.9 LC: 27 OC: 20.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 54.1 HC: 53 LC: 0.7 OC: 9.9
Famous Dave's of America, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
