Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 372.69 | 377.28 | 383.74 | 371.36 |
| 30 Thu Jul | 377.64 | 376.31 | 380.96 | 364.00 |
| 29 Wed Jul | 378.99 | 395.61 | 408.85 | 372.44 |
| 28 Tue Jul | 406.45 | 401.15 | 407.37 | 370.74 |
| 27 Mon Jul | 405.65 | 409.71 | 417.23 | 397.81 |
Stock of Famous Dave's of America, Inc. closed at 372.69 and it opened at 377.28
It moved inside a range of 371.36 and 383.74
52 week High is 458.25 and 52 week Low is 152.21
Financial Year High is 458.25 and Low is 164.86
This year High is 458.25 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -67.73, which is -15.38% with investment starting at 440.42.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 84620 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Famous Dave's of America, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Famous Dave's of America, Inc. stays below 383.5, but if it comes above 383.5, then a intra day buy could be more profitable.
If you take a sell trade below 383.5, then use 383.5 as stoploss and 355.7 as target. However if you take a buy trade in Famous Dave's of America, Inc., then use 383.5 as stoploss and 406.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 3.3 HC: 3 LC: 0.4 OC: 1.7
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 1.2
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 9.8 HC: 7.9 LC: 1.8 OC: 3.4
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 9.9 HC: 0.2 LC: 9.6 OC: 1.6
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.9 HC: 2.9 LC: 2 OC: 1.8
Famous Dave's of America, Inc. is moving towards a low expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 144.23, which is 63.13% with investment starting at 228.46.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 163130 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 27 points on a week to week basis. This means that a total of approx 27 plus points of returns can be expected in a bullish week, and a total of 27 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 14.6 HC: 12 LC: 2.4 OC: 1.8
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.9 HC: 4.9 LC: 2 OC: 4
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 17.3 HC: 13.8 LC: 3.1 OC: 2.4
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 18.9 HC: 3.5 LC: 14.9 OC: 12.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.9 HC: 2 LC: 9.7 OC: 5.3
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 159.47, which is 74.79% with investment starting at 213.22.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 174790 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 32.4 points on a month to month basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish month, and a total of 32.4 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 32.2 HC: 23 LC: 7.5 OC: 30
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 45.9 HC: 1.2 LC: 44.1 OC: 23.9
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 27.7 HC: 1.6 LC: 25.7 OC: 4.6
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 75.4 HC: 4.8 LC: 67.4 OC: 64.3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 31.2 HC: 29.8 LC: 1.1 OC: 22.7
Famous Dave's of America, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
