Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

  • Daily Support: 39.21
  • Daily Resistance: 41.75
  • 5 Day Moving Average is 39.4
  • 20 Day Moving Average is 42.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 30 Oct 2024 1.84% 39.41 39.91 41.05 38.51185.8%
Tue 29 Oct 2024 -0.2% 38.81 39.19 40.09 38.815.06%
Mon 28 Oct 2024 1.37% 39.45 39.27 40.28 38.8889.26%
Fri 25 Oct 2024 -2.86% 40.27 38.74 40.52 38.3769.92%
Thu 24 Oct 2024 -0.99% 40.84 39.88 41.25 39.3474.38%
Wed 23 Oct 2024 -5.95% 42.80 40.28 43.78 39.80288.47%
Tue 22 Oct 2024 -2.17% 43.33 42.83 44.88 41.7098.65%
Mon 21 Oct 2024 2.7% 42.71 43.78 44.94 42.5474.22%
Fri 18 Oct 2024 -0.37% 43.01 42.63 43.36 40.24379.12%
Thu 17 Oct 2024 -13.35% 49.17 42.79 49.25 42.09618.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Famous Dave's Of America, Inc. DAVE USA

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

These are Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

Videos related to: Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

 Videos related to: Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Force Index chart Famous Dave's Of America, Inc. DAVE share USA Stock Exchange

 

Back to top