Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 365.84 and 378.22
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 368.12 |
| Intraday Target 3 | 375.93 |
| Intraday Target 4 | 380.5 |
| Intraday Target 5 | 388.31 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (-1.31%) | 377.28 | 371.36 - 383.74 | 0.7866 times | Thu 30 July 2026 | 377.64 (-0.36%) | 376.31 | 364.00 - 380.96 | 1.4473 times | Wed 29 July 2026 | 378.99 (-6.76%) | 395.61 | 372.44 - 408.85 | 0.9805 times | Tue 28 July 2026 | 406.45 (0.2%) | 401.15 | 370.74 - 407.37 | 1.1356 times | Mon 27 July 2026 | 405.65 (0.71%) | 409.71 | 397.81 - 417.23 | 0.7387 times | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.5699 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 1.0111 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 0.906 times | Tue 21 July 2026 | 438.90 (0.14%) | 449.58 | 432.65 - 458.25 | 1.4489 times | Mon 20 July 2026 | 438.28 (-0.49%) | 447.64 | 437.59 - 455.60 | 0.9753 times | Fri 17 July 2026 | 440.42 (-0.48%) | 425.00 | 411.63 - 445.73 | 1.0992 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 341.73 and 394.96
| Weekly Target 1 | 331.41 |
| Weekly Target 2 | 352.05 |
| Weekly Target 3 | 384.64 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 437.87 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 0.8257 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.7969 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.013 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.6331 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.8869 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.0117 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.2013 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1031 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9166 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.6118 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6502 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 321.22 and 415.47
| Monthly Target 1 | 304.06 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 398.31333333333 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 492.56 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 0.9727 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1273 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.0482 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0692 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2603 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9314 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.926 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7005 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2025 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7619 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8615 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 262.45 and 568.49
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 197.18 |
| Yearly Target 3 | 327.71666666667 |
| Yearly Target 4 | 503.22 |
| Yearly Target 5 | 633.76 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (68.33%) | 221.94 | 152.21 - 458.25 | 0.4304 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6647 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.371 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0418 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.4921 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 24 points
Upper Bollinger band is at 453 and lower is at 360, while middle bands are at 384 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FamousDave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.25 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 411.38 |
| 20 day DMA | 406.38 |
| 35 day DMA | 372.69 |
| 50 day DMA | 339.08 |
| 100 day DMA | 282.45 |
| 150 day DMA | 253.31 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.98 | 392.63 | 400.13 |
| 12 day EMA | 396.99 | 401.41 | 405.73 |
| 20 day EMA | 392.2 | 394.25 | 396 |
| 35 day EMA | 367.21 | 366.89 | 366.26 |
| 50 day EMA | 335.56 | 334.04 | 332.26 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 394.31 | 400.5 |
| 12 day SMA | 411.38 | 416.84 | 420.12 |
| 20 day SMA | 406.38 | 407.11 | 407.39 |
| 35 day SMA | 372.69 | 369.78 | 366.95 |
| 50 day SMA | 339.08 | 336.41 | 333.67 |
| 100 day SMA | 282.45 | 280.91 | 279.24 |
| 150 day SMA | 253.31 | 252.26 | 251.14 |
| 200 day SMA | 243.7 | 242.88 | 242 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
