ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 230.4 and 245.4

Intraday Target 1218.6
Intraday Target 2227.19
Intraday Target 3233.59666666667
Intraday Target 4242.19
Intraday Target 5248.6

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 15 May 2026 235.79 (0.55%) 231.65 225.00 - 240.00 0.7285 times
Thu 14 May 2026 234.49 (-2.32%) 240.26 232.80 - 242.04 0.6395 times
Wed 13 May 2026 240.07 (-0.9%) 240.15 230.00 - 245.31 0.8082 times
Tue 12 May 2026 242.25 (-2.9%) 248.88 238.46 - 255.00 1.0742 times
Mon 11 May 2026 249.49 (-2.67%) 247.76 242.38 - 253.93 0.8117 times
Fri 08 May 2026 256.33 (2.83%) 252.47 241.89 - 257.58 1.0162 times
Thu 07 May 2026 249.27 (1.18%) 246.37 244.53 - 265.32 1.1535 times
Wed 06 May 2026 246.37 (-6.79%) 245.12 226.74 - 252.00 2.0756 times
Tue 05 May 2026 264.32 (-5.32%) 273.16 256.87 - 282.11 0.67 times
Mon 04 May 2026 279.17 (2.39%) 276.74 273.32 - 285.39 1.0226 times
Fri 01 May 2026 272.65 (0.24%) 274.02 271.90 - 279.00 0.6931 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 215.4 and 245.4

Weekly Target 1208.6
Weekly Target 2222.19
Weekly Target 3238.59666666667
Weekly Target 4252.19
Weekly Target 5268.6

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 15 May 2026 235.79 (-8.01%) 247.76 225.00 - 255.00 0.806 times
Fri 08 May 2026 256.33 (-5.99%) 276.74 226.74 - 285.39 1.1781 times
Fri 01 May 2026 272.65 (-0.7%) 274.50 253.70 - 281.00 0.7847 times
Fri 24 April 2026 274.56 (9.51%) 247.13 247.13 - 287.69 1.2258 times
Fri 17 April 2026 250.71 (35.22%) 183.36 183.20 - 256.18 1.6745 times
Fri 10 April 2026 185.41 (7.36%) 174.00 164.86 - 186.39 0.9731 times
Thu 02 April 2026 172.70 (-1.29%) 175.12 164.00 - 183.67 0.775 times
Fri 27 March 2026 174.95 (-16.78%) 214.58 173.06 - 220.00 1.2314 times
Fri 20 March 2026 210.23 (-0.84%) 215.20 200.01 - 217.00 0.5398 times
Fri 13 March 2026 212.02 (-2.44%) 214.00 206.67 - 227.00 0.8116 times
Fri 06 March 2026 217.33 (12.45%) 185.01 182.27 - 224.28 2.3778 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 200.2 and 260.59

Monthly Target 1188.34
Monthly Target 2212.06
Monthly Target 3248.72666666667
Monthly Target 4272.45
Monthly Target 5309.12

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 15 May 2026 235.79 (-13.31%) 274.02 225.00 - 285.39 0.5123 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1367 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.00 1.3398 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.9901 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9844 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7447 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.2784 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.81 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.9158 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.2878 times
Thu 31 July 2025 235.80 (-12.15%) 267.74 182.76 - 286.45 1.331 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 194 and 329.48

Yearly Target 189.75
Yearly Target 2162.77
Yearly Target 3225.23
Yearly Target 4298.25
Yearly Target 5360.71

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 15 May 2026 235.79 (6.49%) 221.94 152.21 - 287.69 0.2828 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 0.6862 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.383 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0432 times
Fri 30 December 2022 0.29 (0%) 8.27 0.25 - 15.35 3.6049 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 247.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 231, while middle bands are at 246 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.

FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.04 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 240.42
12 day DMA 253.52
20 day DMA 261.48
35 day DMA 231.49
50 day DMA 224.8
100 day DMA 209.87
150 day DMA 211.45
200 day DMA 211.14

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.53242.9247.11
12 day EMA247.68249.84252.63
20 day EMA246.75247.9249.31
35 day EMA238.59238.75239
50 day EMA223.71223.22222.76

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42244.53247.48
12 day SMA253.52255.31258.98
20 day SMA261.48262.23262.15
35 day SMA231.49229.87228.35
50 day SMA224.8224.26223.55
100 day SMA209.87209.48209.13
150 day SMA211.45211.21211
200 day SMA211.14211.01210.88

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top