Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 227.38 and 242.69
| Intraday Target 1 | 223.15 |
| Intraday Target 2 | 231.61 |
| Intraday Target 3 | 238.46 |
| Intraday Target 4 | 246.92 |
| Intraday Target 5 | 253.77 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.07 (-0.9%) | 240.15 | 230.00 - 245.31 | 0.7738 times | Tue 12 May 2026 | 242.25 (-2.9%) | 248.88 | 238.46 - 255.00 | 1.0286 times | Mon 11 May 2026 | 249.49 (-2.67%) | 247.76 | 242.38 - 253.93 | 0.7771 times | Fri 08 May 2026 | 256.33 (2.83%) | 252.47 | 241.89 - 257.58 | 0.973 times | Thu 07 May 2026 | 249.27 (1.18%) | 246.37 | 244.53 - 265.32 | 1.1044 times | Wed 06 May 2026 | 246.37 (-6.79%) | 245.12 | 226.74 - 252.00 | 1.9873 times | Tue 05 May 2026 | 264.32 (-5.32%) | 273.16 | 256.87 - 282.11 | 0.6415 times | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 0.9791 times | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.6637 times | Thu 30 April 2026 | 271.99 (5.72%) | 258.24 | 256.97 - 274.52 | 1.0716 times | Wed 29 April 2026 | 257.27 (-7.64%) | 278.42 | 253.70 - 278.42 | 1.0484 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 222.54 and 247.54
| Weekly Target 1 | 216.69 |
| Weekly Target 2 | 228.38 |
| Weekly Target 3 | 241.69 |
| Weekly Target 4 | 253.38 |
| Weekly Target 5 | 266.69 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.07 (-6.34%) | 247.76 | 230.00 - 255.00 | 0.5494 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.211 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8066 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.26 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.7212 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.0002 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7966 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2658 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5549 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8343 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4442 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 204.08 and 262.73
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 250.73333333333 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.07 (-11.74%) | 274.02 | 226.74 - 285.39 | 0.4497 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1442 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3487 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9967 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9909 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7496 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2868 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8153 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9218 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2963 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3398 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 196.14 and 331.62
| Yearly Target 1 | 91.18 |
| Yearly Target 2 | 165.62 |
| Yearly Target 3 | 226.65666666667 |
| Yearly Target 4 | 301.1 |
| Yearly Target 5 | 362.14 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.07 (8.43%) | 221.94 | 152.21 - 287.69 | 0.2793 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6867 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3832 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0432 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.6076 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 292 and lower is at 233, while middle bands are at 248 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.84 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 247.48 |
| 12 day DMA | 258.98 |
| 20 day DMA | 262.15 |
| 35 day DMA | 228.35 |
| 50 day DMA | 223.55 |
| 100 day DMA | 209.13 |
| 150 day DMA | 211 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 250.63 | 254.82 |
| 12 day EMA | 252.63 | 254.91 | 257.21 |
| 20 day EMA | 249.1 | 250.05 | 250.87 |
| 35 day EMA | 239.32 | 239.28 | 239.1 |
| 50 day EMA | 222.2 | 221.47 | 220.62 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.48 | 248.74 | 253.16 |
| 12 day SMA | 258.98 | 262.26 | 264.95 |
| 20 day SMA | 262.15 | 261.65 | 260.23 |
| 35 day SMA | 228.35 | 227.38 | 226.61 |
| 50 day SMA | 223.55 | 222.62 | 221.62 |
| 100 day SMA | 209.13 | 208.64 | 208.19 |
| 150 day SMA | 211 | 210.76 | 210.46 |
| 200 day SMA | 210.88 | 210.65 | 210.42 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
