ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 299.47 and 330.49

Intraday Target 1273.8
Intraday Target 2294.12
Intraday Target 3304.82
Intraday Target 4325.14
Intraday Target 5335.84

Daily price and volume Famous Dave

Date Closing Open Range Volume
Thu 18 June 2026 314.44 (10.01%) 294.11 284.50 - 315.52 1.3396 times
Wed 17 June 2026 285.84 (-4.25%) 298.52 283.86 - 313.04 0.88 times
Tue 16 June 2026 298.52 (-3.31%) 310.00 297.94 - 318.66 0.79 times
Mon 15 June 2026 308.75 (7.66%) 299.50 296.20 - 315.08 1.8461 times
Fri 12 June 2026 286.78 (0.47%) 289.15 253.05 - 301.19 1.2139 times
Thu 11 June 2026 285.43 (5.36%) 272.23 263.01 - 285.88 0.6073 times
Wed 10 June 2026 270.90 (-2.8%) 280.00 268.21 - 289.90 0.9992 times
Tue 09 June 2026 278.71 (3.12%) 274.33 262.58 - 286.00 0.7635 times
Mon 08 June 2026 270.29 (4.66%) 264.14 255.61 - 279.49 0.8748 times
Fri 05 June 2026 258.25 (-1.31%) 259.83 250.86 - 266.75 0.6855 times
Thu 04 June 2026 261.69 (4.84%) 247.65 246.00 - 263.43 0.5847 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 299.15 and 333.95

Weekly Target 1270.85
Weekly Target 2292.65
Weekly Target 3305.65333333333
Weekly Target 4327.45
Weekly Target 5340.45

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Thu 18 June 2026 314.44 (9.65%) 299.50 283.86 - 318.66 1.1304 times
Fri 12 June 2026 286.78 (11.05%) 264.14 253.05 - 301.19 1.038 times
Fri 05 June 2026 258.25 (-8.6%) 284.89 242.01 - 293.90 0.8626 times
Fri 29 May 2026 282.56 (23.68%) 231.25 231.25 - 287.00 1.5167 times
Fri 22 May 2026 228.46 (-3.11%) 233.94 224.80 - 248.00 0.6118 times
Fri 15 May 2026 235.79 (-8.01%) 247.76 225.00 - 255.00 0.6882 times
Fri 08 May 2026 256.33 (-5.99%) 276.74 226.74 - 285.39 1.0059 times
Fri 01 May 2026 272.65 (-0.7%) 274.50 253.70 - 281.00 0.67 times
Fri 24 April 2026 274.56 (9.51%) 247.13 247.13 - 287.69 1.0466 times
Fri 17 April 2026 250.71 (35.22%) 183.36 183.20 - 256.18 1.4297 times
Fri 10 April 2026 185.41 (7.36%) 174.00 164.86 - 186.39 0.8308 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 278.23 and 354.88

Monthly Target 1215.05
Monthly Target 2264.75
Monthly Target 3291.70333333333
Monthly Target 4341.4
Monthly Target 5368.35

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Thu 18 June 2026 314.44 (11.28%) 284.89 242.01 - 318.66 0.8428 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.0955 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1175 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.00 1.3173 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.9735 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9678 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7322 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.2568 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.7963 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.9004 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.2661 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 233.33 and 399.78

Yearly Target 195.32
Yearly Target 2204.88
Yearly Target 3261.77
Yearly Target 4371.33
Yearly Target 5428.22

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Thu 18 June 2026 314.44 (42.02%) 221.94 152.21 - 318.66 0.36 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 0.6749 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.3767 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0425 times
Fri 30 December 2022 0.29 (0%) 8.27 0.25 - 15.35 3.5459 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Famous Dave DAVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 120 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 22 points

Upper Bollinger band is at 316 and lower is at 230, while middle bands are at 251 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.7 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 298.87
12 day DMA 280.77
20 day DMA 272.3
35 day DMA 263.19
50 day DMA 257.78
100 day DMA 222.11
150 day DMA 218.1
200 day DMA 218.41

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA298.13289.98292.05
12 day EMA285.97280.79279.87
20 day EMA276.66272.69271.31
35 day EMA265.08262.17260.78
50 day EMA254.96252.53251.17

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.87293.06290.08
12 day SMA280.77276.85276.58
20 day SMA272.3268.77266.44
35 day SMA263.19261.56261.35
50 day SMA257.78255.06252.66
100 day SMA222.11220.87219.87
150 day SMA218.1217.58217.16
200 day SMA218.41217.87217.49

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top