Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 202.96 and 217.15
| Intraday Target 1 | 199.94 |
| Intraday Target 2 | 205.98 |
| Intraday Target 3 | 214.13 |
| Intraday Target 4 | 220.17 |
| Intraday Target 5 | 228.32 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 0.6082 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 0.7362 times | Wed 11 March 2026 | 223.18 (0.79%) | 225.07 | 217.54 - 227.00 | 0.2428 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 0.6639 times | Fri 06 March 2026 | 217.33 (-0.4%) | 210.87 | 204.09 - 217.38 | 0.56 times | Thu 05 March 2026 | 218.21 (3.58%) | 214.90 | 208.82 - 224.28 | 1.9324 times | Wed 04 March 2026 | 210.67 (0.91%) | 203.06 | 195.08 - 217.11 | 1.1418 times | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 1.8296 times | Mon 02 March 2026 | 199.01 (2.97%) | 185.01 | 185.01 - 205.87 | 1.131 times | Fri 27 February 2026 | 193.27 (0.49%) | 185.90 | 185.00 - 194.97 | 1.1541 times | Thu 26 February 2026 | 192.33 (11.55%) | 178.20 | 178.00 - 193.08 | 0.9652 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 199.18 and 219.51
| Weekly Target 1 | 194.9 |
| Weekly Target 2 | 203.46 |
| Weekly Target 3 | 215.23 |
| Weekly Target 4 | 223.79 |
| Weekly Target 5 | 235.56 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.7573 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.2186 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.1133 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5146 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1575 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.0683 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.1297 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.0581 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.6426 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.3402 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.6177 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 197.15 and 241.88
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 207.09666666667 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (9.7%) | 185.01 | 182.27 - 227.00 | 0.7592 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0163 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9704 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7342 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2602 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8244 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9028 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2981 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3121 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9223 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2568 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 132.97 and 231.26
| Yearly Target 1 | 106.62 |
| Yearly Target 2 | 159.32 |
| Yearly Target 3 | 204.91 |
| Yearly Target 4 | 257.61 |
| Yearly Target 5 | 303.2 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (-4.24%) | 221.94 | 152.21 - 250.50 | 0.1593 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6966 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3898 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.045 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.7093 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 20 points
Upper Bollinger band is at 233 and lower is at 156, while middle bands are at 175 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.08 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 206.79 |
| 20 day DMA | 194.14 |
| 35 day DMA | 185.54 |
| 50 day DMA | 193.39 |
| 100 day DMA | 205.39 |
| 150 day DMA | 206.47 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.4 | 215.59 | 216.96 |
| 12 day EMA | 207.06 | 206.16 | 204.94 |
| 20 day EMA | 200.72 | 199.53 | 198.13 |
| 35 day EMA | 199.01 | 198.24 | 197.38 |
| 50 day EMA | 198.39 | 197.83 | 197.22 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 218.6 | 218.16 |
| 12 day SMA | 206.79 | 203.23 | 199.29 |
| 20 day SMA | 194.14 | 192.05 | 189.89 |
| 35 day SMA | 185.54 | 184.92 | 184.15 |
| 50 day SMA | 193.39 | 193.58 | 193.88 |
| 100 day SMA | 205.39 | 205.34 | 205.32 |
| 150 day SMA | 206.47 | 206.28 | 206.14 |
| 200 day SMA | 210.35 | 210.28 | 210.21 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
