Famous Dave's Of America, Inc. DAVE Support Resistance charts Famous Dave's Of America, Inc. DAVE USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 181.25
Daily Resistance: 189.29

Short term support and resistance levels are 174.6 and 180.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Famous Dave's Of America, Inc.

5Day Average: 174.6
12Day Average: 174.11
20Day Average: 180.83
50Day Average: 200.92
100Day Average: 210.12
150Day Average: 209.51
200Day Average: 205.14

DAVE Indicators & signals

Indicator MACD (12,26,9)

178.58, 187.19, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.29, 26.55, 26.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE Famous Dave's Of America, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	185.53	185.00 to 193.04	0.16%	0.5 times
09 Mon Feb 2026	185.23	182.89 to 194.00	1.1%	1.33 times
06 Fri Feb 2026	183.22	170.11 to 185.85	17.51%	1.33 times
05 Thu Feb 2026	155.92	152.21 to 161.12	-4.39%	0.67 times
04 Wed Feb 2026	163.08	154.02 to 169.98	-4.07%	0.95 times
03 Tue Feb 2026	170.00	165.04 to 178.00	-2.71%	0.85 times
02 Mon Feb 2026	174.73	160.23 to 176.66	6.74%	0.99 times
30 Fri Jan 2026	163.69	162.51 to 172.50	-4.5%	1.35 times
29 Thu Jan 2026	171.40	169.00 to 173.80	-2%	0.69 times
28 Wed Jan 2026	174.89	174.50 to 180.32	-1.48%	0.57 times
27 Tue Jan 2026	177.51	170.50 to 187.91	-3.56%	1.28 times
26 Mon Jan 2026	184.06	180.20 to 186.00	1.05%	0.59 times