ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 388.28
  • 12Day Average: 408.07
  • 20Day Average: 406.72
  • 50Day Average: 342.26
  • 100Day Average: 284.56
  • 150Day Average: 254.37

DAVE Indicators & signals

Indicator MACD (12,26,9)

396.36, 385.66, 21.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 17.51, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 372.69 371.36 to 383.74 -1.31% 0.8 times
30 Thu Jul 2026 377.64 364.00 to 380.96 -0.36% 1.48 times
29 Wed Jul 2026 378.99 372.44 to 408.85 -6.76% 1 times
28 Tue Jul 2026 406.45 370.74 to 407.37 0.2% 1.16 times
27 Mon Jul 2026 405.65 397.81 to 417.23 0.71% 0.76 times
24 Fri Jul 2026 402.81 395.00 to 422.39 0% 0.58 times
24 Fri Jul 2026 402.81 395.00 to 422.39 -1.41% 0.58 times
23 Thu Jul 2026 408.59 390.70 to 423.43 -3.56% 1.03 times
22 Wed Jul 2026 423.66 416.59 to 439.52 -3.47% 0.93 times
21 Tue Jul 2026 438.90 432.65 to 458.25 0.14% 1.48 times
20 Mon Jul 2026 438.28 437.59 to 455.60 -0.49% 1 times
17 Fri Jul 2026 440.42 411.63 to 445.73 -0.48% 1.12 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.6 as stoploss in an intra day buy trade for a target of 392.73. However, stock will show a bearish move below 369.6.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top