ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 205.21
  • 12Day Average: 204.37
  • 20Day Average: 208.92
  • 50Day Average: 216.08
  • 100Day Average: 213.39
  • 150Day Average: 211.76

DAVE Indicators & signals

Indicator MACD (12,26,9)

206.8, 211.32, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 21.29, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 202.41 199.20 to 210.60 -2.22% 0.48 times
05 Fri Dec 2025 207.01 205.00 to 215.02 -1.47% 0.73 times
04 Thu Dec 2025 210.09 201.68 to 211.88 3.1% 0.66 times
03 Wed Dec 2025 203.77 198.00 to 205.40 0.49% 0.6 times
02 Tue Dec 2025 202.78 201.98 to 209.87 -0.45% 0.33 times
01 Mon Dec 2025 203.70 199.53 to 215.99 -6.67% 1.08 times
28 Fri Nov 2025 218.26 215.02 to 227.52 2.41% 0.55 times
26 Wed Nov 2025 213.13 210.80 to 222.00 1.35% 1.03 times
25 Tue Nov 2025 210.30 201.95 to 213.00 3.19% 1.52 times
24 Mon Nov 2025 203.79 195.00 to 206.64 4.68% 1.85 times
21 Fri Nov 2025 194.68 175.01 to 195.72 6.67% 1.65 times
20 Thu Nov 2025 182.51 181.36 to 199.05 -4% 1.18 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, and stock might move down till 192.7 or till 172.4. Use a stoploss of 209.61 and if the stock hits stoploss, then it can shoot up till 226.51

Tomorrow's movement Prediction of DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top