ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 365.6
  • 12Day Average: 368.06
  • 20Day Average: 358.25
  • 50Day Average: 378.16
  • 100Day Average: 328.67
  • 150Day Average: 285.19

DAVE Indicators & signals

Indicator MACD (12,26,9)

363.29, 363.09, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.4, 24.1, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 350.71 345.61 to 366.12 -2.13% 1.09 times
10 Thu Sep 2026 358.36 353.31 to 363.77 -0.97% 0.57 times
09 Wed Sep 2026 361.88 361.07 to 383.99 -3.85% 0.6 times
08 Tue Sep 2026 376.38 365.01 to 379.09 -1.13% 1.01 times
04 Fri Sep 2026 380.69 379.21 to 394.99 -2.6% 0.94 times
03 Thu Sep 2026 390.86 371.42 to 391.00 4.83% 1.05 times
02 Wed Sep 2026 372.85 338.30 to 373.04 9.46% 1.01 times
01 Tue Sep 2026 340.64 330.32 to 359.92 -5.25% 1.36 times
31 Mon Aug 2026 359.52 357.84 to 378.00 -5.03% 1.52 times
28 Fri Aug 2026 378.55 365.99 to 388.00 1.21% 1.08 times
27 Thu Aug 2026 374.01 366.10 to 380.43 0.46% 0.86 times
26 Wed Aug 2026 372.30 347.63 to 375.58 6.53% 0.83 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.2 as stoploss in an intra day buy trade for a target of 363.01. However, stock will show a bearish move below 346.2.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top