ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 247.48
  • 12Day Average: 256.3
  • 20Day Average: 262.82
  • 50Day Average: 224.5
  • 100Day Average: 209.41
  • 150Day Average: 211.38

DAVE Indicators & signals

Indicator MACD (12,26,9)

251.66, 244.91, 12.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 19.36, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 240.07 230.00 to 245.31 -0.9% 0.69 times
12 Tue May 2026 242.25 238.46 to 255.00 -2.9% 0.92 times
11 Mon May 2026 249.49 242.38 to 253.93 -2.67% 0.69 times
08 Fri May 2026 256.33 241.89 to 257.58 2.83% 0.87 times
07 Thu May 2026 249.27 244.53 to 265.32 1.18% 0.98 times
06 Wed May 2026 246.37 226.74 to 252.00 0% 1.77 times
06 Wed May 2026 246.37 226.74 to 252.00 -6.79% 1.77 times
05 Tue May 2026 264.32 256.87 to 282.11 -5.32% 0.57 times
04 Mon May 2026 279.17 273.32 to 285.39 2.39% 0.87 times
01 Fri May 2026 272.65 271.90 to 279.00 0.24% 0.59 times
30 Thu Apr 2026 271.99 256.97 to 274.52 5.72% 0.96 times
29 Wed Apr 2026 257.27 253.70 to 278.42 -7.64% 0.93 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.1 as stoploss in an intra day buy trade for a target of 248.88. However, stock will show a bearish move below 235.1.

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.54

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top