ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 330.96
  • 12Day Average: 336.32
  • 20Day Average: 348.51
  • 50Day Average: 357.28
  • 100Day Average: 340.67
  • 150Day Average: 301.67

DAVE Indicators & signals

Indicator MACD (12,26,9)

338.67, 346.69, -7.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 27.34, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 346.57 345.74 to 355.92 2.06% 1.02 times
01 Thu Oct 2026 339.59 318.19 to 340.99 5.62% 0.84 times
30 Wed Sep 2026 321.51 319.21 to 324.99 -1.51% 0.56 times
29 Tue Sep 2026 326.44 315.66 to 329.00 1.79% 0.75 times
28 Mon Sep 2026 320.70 310.88 to 324.44 -1.29% 0.93 times
25 Fri Sep 2026 324.88 324.48 to 339.63 -1.98% 0.6 times
24 Thu Sep 2026 331.45 318.64 to 334.98 1.61% 0.99 times
23 Wed Sep 2026 326.19 316.65 to 354.36 -7.74% 1.94 times
22 Tue Sep 2026 353.57 345.00 to 361.31 0.83% 1.07 times
21 Mon Sep 2026 350.65 337.84 to 352.99 3.8% 0.9 times
18 Fri Sep 2026 337.82 336.71 to 361.00 -5.24% 1.41 times
17 Thu Sep 2026 356.49 356.03 to 374.51 -2.55% 0.6 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAVE is bullish for shortterm, and stock might move up till 362.5 or till 385. Use a stoploss of 343.8 and if this stock hits its stoploss, then it can fall down till 325.09

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top