ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 325.15
  • 12Day Average: 349.92
  • 20Day Average: 352.93
  • 50Day Average: 353.53
  • 100Day Average: 360.25
  • 150Day Average: 321.63

DAVE Indicators & signals

Indicator MACD (12,26,9)

341.46, 347.75, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 17.55, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 316.79 308.59 to 330.00 -5.38% 1.33 times
29 Thu Oct 2026 334.80 321.31 to 342.00 3.75% 0.98 times
28 Wed Oct 2026 322.69 320.27 to 336.47 -1.76% 0.69 times
27 Tue Oct 2026 328.47 322.07 to 332.68 1.69% 0.72 times
26 Mon Oct 2026 323.01 317.11 to 353.11 -8.91% 1.7 times
23 Fri Oct 2026 354.60 352.88 to 375.85 -7.27% 1.05 times
22 Thu Oct 2026 382.39 364.90 to 385.00 1.49% 1.34 times
21 Wed Oct 2026 376.76 366.45 to 384.99 3.6% 0.95 times
20 Tue Oct 2026 363.67 357.12 to 379.99 1.17% 0.75 times
19 Mon Oct 2026 359.46 355.54 to 373.74 -2.16% 0.71 times
16 Fri Oct 2026 367.40 355.42 to 379.96 -0.43% 1.11 times
15 Thu Oct 2026 369.00 347.73 to 370.03 3.42% 1.1 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 327.4, but if it comes above 327.4, then a intra day buy could be more profitable.
If you take a sell trade below 327.4, then use 327.4 as stoploss and 305 as target. However if you take a buy trade in DAVE, then use 327.4 as stoploss and 346.02 as target.

Tomorrow's movement Prediction of DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top