ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 178.74
  • 12Day Average: 172.29
  • 20Day Average: 177.95
  • 50Day Average: 199.27
  • 100Day Average: 208.86
  • 150Day Average: 208.6

DAVE Indicators & signals

Indicator MACD (12,26,9)

176.11, 184.72, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

21.91, 21.89, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 170.12 159.72 to 174.45 0.3% 1.3 times
11 Wed Feb 2026 169.61 167.12 to 188.00 -8.58% 0.85 times
10 Tue Feb 2026 185.53 185.00 to 193.04 0.16% 0.52 times
09 Mon Feb 2026 185.23 182.89 to 194.00 1.1% 1.4 times
06 Fri Feb 2026 183.22 170.11 to 185.85 17.51% 1.41 times
05 Thu Feb 2026 155.92 152.21 to 161.12 -4.39% 0.71 times
04 Wed Feb 2026 163.08 154.02 to 169.98 -4.07% 1 times
03 Tue Feb 2026 170.00 165.04 to 178.00 -2.71% 0.89 times
02 Mon Feb 2026 174.73 160.23 to 176.66 6.74% 1.04 times
30 Fri Jan 2026 163.69 162.51 to 172.50 -4.5% 1.43 times
29 Thu Jan 2026 171.40 169.00 to 173.80 -2% 0.73 times
28 Wed Jan 2026 174.89 174.50 to 180.32 -1.48% 0.6 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 158.6 as target. However if you take a buy trade in DAVE, then use 170.9 as stoploss and 181.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top