USA Stock DAVE Historical charts - Famous Dave's of America, Inc.
Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Mar 2025 | 81.82 | 79.57 to 85.99 | -0.12% | 0.91 times |
10 Mon Mar 2025 | 81.92 | 77.83 to 85.22 | -1.73% | 0.79 times |
07 Fri Mar 2025 | 83.36 | 77.31 to 84.63 | 0.18% | 1.04 times |
06 Thu Mar 2025 | 83.21 | 82.52 to 90.84 | -9% | 0.92 times |
05 Wed Mar 2025 | 91.44 | 87.57 to 92.08 | 1.17% | 0.91 times |
04 Tue Mar 2025 | 90.38 | 82.51 to 95.00 | -4.89% | 2.14 times |
03 Mon Mar 2025 | 95.03 | 92.38 to 103.37 | -5.59% | 1.32 times |
28 Fri Feb 2025 | 100.66 | 92.70 to 103.31 | 4.05% | 0.86 times |
27 Thu Feb 2025 | 96.74 | 96.37 to 109.10 | -6.58% | 0.79 times |
26 Wed Feb 2025 | 103.55 | 100.28 to 106.43 | 3.97% | 0.45 times |
25 Tue Feb 2025 | 99.60 | 92.00 to 101.02 | -1.45% | 0.79 times |
24 Mon Feb 2025 | 101.07 | 95.48 to 103.29 | 0.17% | 0.68 times |
Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.
It appears as if DAVE DAVE gave a large move recently.
Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 69.3 as target. However if you take a buy trade in DAVE, then use 82.9 as stoploss and 94.27 as target.
Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DAVE is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance