ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 310.17
  • 12Day Average: 295.85
  • 20Day Average: 283.9
  • 50Day Average: 266.2
  • 100Day Average: 226.95
  • 150Day Average: 219.59

DAVE Indicators & signals

Indicator MACD (12,26,9)

298.42, 281.34, 13.24
Indicator MACD is in positive zone

Indicator ADX (14)

32.78, 24.63, 12.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 322.96 315.57 to 342.65 1.6% 0.58 times
23 Tue Jun 2026 317.88 300.01 to 323.93 2.63% 0.43 times
22 Mon Jun 2026 309.72 304.88 to 322.01 -1.5% 0.95 times
18 Thu Jun 2026 314.44 284.50 to 315.52 10.01% 1.37 times
17 Wed Jun 2026 285.84 283.86 to 313.04 -4.25% 0.9 times
16 Tue Jun 2026 298.52 297.94 to 318.66 -3.31% 0.81 times
15 Mon Jun 2026 308.75 296.20 to 315.08 7.66% 1.88 times
12 Fri Jun 2026 286.78 253.05 to 301.19 0.47% 1.24 times
11 Thu Jun 2026 285.43 263.01 to 285.88 5.36% 0.62 times
10 Wed Jun 2026 270.90 268.21 to 289.90 -2.8% 1.02 times
09 Tue Jun 2026 278.71 262.58 to 286.00 3.12% 0.78 times
08 Mon Jun 2026 270.29 255.61 to 279.49 4.66% 0.89 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAVE stays above 308.8, but if it comes below 308.8, then a intra day sell could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 287.48 as target. However if you take a buy trade in DAVE, then use 308.8 as stoploss and 334.3 as target.

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAVE is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top