ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 230.85
  • 12Day Average: 226.83
  • 20Day Average: 216.59
  • 50Day Average: 216.79
  • 100Day Average: 215.01
  • 150Day Average: 216.81

DAVE Indicators & signals

Indicator MACD (12,26,9)

225.83, 219.4, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 24.18, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 236.60 232.50 to 238.09 0.79% 0.92 times
07 Wed Jan 2026 234.74 230.00 to 242.90 0.64% 1.18 times
06 Tue Jan 2026 233.25 225.00 to 235.29 1.33% 1.09 times
05 Mon Jan 2026 230.18 215.81 to 236.00 4.88% 1.35 times
02 Fri Jan 2026 219.48 208.15 to 224.11 -0.87% 1.48 times
31 Wed Dec 2025 221.41 217.77 to 224.50 0.07% 0.98 times
30 Tue Dec 2025 221.25 220.69 to 231.00 -2.99% 0.89 times
29 Mon Dec 2025 228.08 224.00 to 231.28 -0.5% 0.43 times
26 Fri Dec 2025 229.22 223.00 to 232.27 0.23% 1.04 times
24 Wed Dec 2025 228.69 219.33 to 230.00 3.47% 0.65 times
23 Tue Dec 2025 221.02 213.08 to 225.80 1.38% 0.9 times
22 Mon Dec 2025 218.01 213.07 to 226.00 1.28% 3.05 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAVE stays above 235.4, but if it comes below 235.4, then a intra day sell could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 221.26 as target. However if you take a buy trade in DAVE, then use 235.4 as stoploss and 252.4 as target.

Tomorrow's movement Prediction of DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top