Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 154.93
- Weekly Resistance: 181.81
- 4 Week Moving Average is 174.67
- 12 Week Moving Average is 201.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -7.43% | 185.00 | 169.61 | 194.00 | 167.12 | 0.549 times |
| Fri 06 Feb 2026 | 11.93% | 162.00 | 183.22 | 185.85 | 152.21 | 1.068 times |
| Fri 30 Jan 2026 | -10.13% | 182.37 | 163.69 | 187.91 | 162.51 | 1.647 times |
| Fri 23 Jan 2026 | -6.31% | 185.00 | 182.15 | 197.29 | 177.40 | 0.479 times |
| Fri 16 Jan 2026 | -18.78% | 246.66 | 194.41 | 250.20 | 179.00 | 2.17 times |
| Fri 09 Jan 2026 | 9.05% | 220.33 | 239.35 | 250.50 | 215.81 | 1.667 times |
| Fri 02 Jan 2026 | -4.25% | 228.00 | 219.48 | 231.28 | 208.15 | 0.672 times |
| Fri 26 Dec 2025 | 6.49% | 215.00 | 229.22 | 232.27 | 213.07 | 0.583 times |
| Fri 19 Dec 2025 | 8.93% | 200.03 | 215.25 | 220.92 | 188.00 | 1.681 times |
| Fri 12 Dec 2025 | -4.54% | 210.60 | 197.61 | 210.60 | 190.05 | 0.952 times |
Volume is in comparison with previous volume
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
These are Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
