Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 299.15
- Weekly Resistance: 333.95
- 4 Week Moving Average is 285.51
- 12 Week Moving Average is 257.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 9.65% | 299.50 | 314.44 | 318.66 | 283.86 | 1.089 times |
| Fri 12 Jun 2026 | 11.05% | 264.14 | 286.78 | 301.19 | 253.05 | 1.203 times |
| Fri 05 Jun 2026 | -8.6% | 284.89 | 258.25 | 293.90 | 242.01 | 0.569 times |
| Fri 29 May 2026 | 23.68% | 231.25 | 282.56 | 287.00 | 231.25 | 2.479 times |
| Fri 22 May 2026 | -3.11% | 233.94 | 228.46 | 248.00 | 224.80 | 0.889 times |
| Fri 15 May 2026 | -8.01% | 247.76 | 235.79 | 255.00 | 225.00 | 0.957 times |
| Fri 08 May 2026 | 4.04% | 245.12 | 256.33 | 265.32 | 226.74 | 1.127 times |
| Wed 06 May 2026 | -9.64% | 276.74 | 246.37 | 285.39 | 226.74 | 0.953 times |
| Fri 01 May 2026 | -0.7% | 274.50 | 272.65 | 281.00 | 253.70 | 0.64 times |
| Fri 24 Apr 2026 | 9.51% | 247.13 | 274.56 | 287.69 | 247.13 | 0.732 times |
Volume is in comparison with previous volume
Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
These are Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVE Famous Dave's Of America, Inc. USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
