HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 126.41 and 131.27

Intraday Target 1122.4
Intraday Target 2125.55
Intraday Target 3127.25666666667
Intraday Target 4130.41
Intraday Target 5132.12

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Tue 11 February 2025 128.71 (3.05%) 124.50 124.10 - 128.96 1.0266 times
Mon 10 February 2025 124.90 (-0.32%) 125.56 124.76 - 126.51 0.969 times
Fri 07 February 2025 125.30 (-1%) 127.17 122.01 - 127.18 1.6755 times
Thu 06 February 2025 126.57 (0.32%) 126.75 124.18 - 128.37 0.6995 times
Wed 05 February 2025 126.17 (1.13%) 125.68 124.80 - 127.02 0.984 times
Tue 04 February 2025 124.76 (-1.48%) 126.20 124.74 - 126.67 0.8298 times
Mon 03 February 2025 126.63 (-0.12%) 125.15 125.01 - 128.01 0.7544 times
Fri 31 January 2025 126.78 (-4.51%) 132.42 125.08 - 132.42 1.211 times
Thu 30 January 2025 132.77 (3.81%) 128.83 128.83 - 133.96 1.3449 times
Wed 29 January 2025 127.90 (-0.96%) 129.14 127.28 - 129.67 0.5053 times
Tue 28 January 2025 129.14 (1.94%) 127.75 126.05 - 129.77 1.2961 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 126.41 and 131.27

Weekly Target 1122.4
Weekly Target 2125.55
Weekly Target 3127.25666666667
Weekly Target 4130.41
Weekly Target 5132.12

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Tue 11 February 2025 128.71 (2.72%) 125.56 124.10 - 128.96 0.739 times
Fri 07 February 2025 125.30 (-1.17%) 125.15 122.01 - 128.37 1.8305 times
Fri 31 January 2025 126.78 (1.37%) 124.77 124.77 - 133.96 1.9077 times
Fri 24 January 2025 125.07 (-1.54%) 127.45 124.05 - 129.63 1.1014 times
Fri 17 January 2025 127.03 (0%) 128.64 127.03 - 128.96 0.1356 times
Fri 17 January 2025 127.03 (2.36%) 123.73 123.41 - 128.96 1.259 times
Mon 13 January 2025 124.10 (-0.4%) 123.73 123.41 - 125.36 0.3585 times
Fri 10 January 2025 124.60 (-0.86%) 122.41 121.45 - 125.68 0.6113 times
Wed 08 January 2025 125.68 (0.82%) 124.66 120.47 - 125.68 1.021 times
Fri 03 January 2025 124.66 (1.39%) 122.56 122.02 - 126.46 1.0361 times
Fri 27 December 2024 122.95 (0.82%) 122.09 119.74 - 123.86 0.6204 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 125.36 and 132.31

Monthly Target 1119.61
Monthly Target 2124.16
Monthly Target 3126.56
Monthly Target 4131.11
Monthly Target 5133.51

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 11 February 2025 128.71 (1.52%) 125.15 122.01 - 128.96 0.3435 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.9203 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.5245 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.84 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.7857 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.7633 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 1.0907 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.5867 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.7631 times
Fri 31 May 2024 88.31 (-5.29%) 90.06 84.26 - 92.64 1.3824 times
Tue 30 April 2024 93.24 (-3.5%) 96.38 90.02 - 96.88 1.2109 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 126.33
12 day DMA 127.19
20 day DMA 127.12
35 day DMA 125.78
50 day DMA 124.72
100 day DMA 118.48
150 day DMA 114.39
200 day DMA 108.87

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.73125.74126.16
12 day EMA126.71126.35126.61
20 day EMA126.49126.26126.4
35 day EMA125.64125.46125.49
50 day EMA124.53124.36124.34

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33125.54125.89
12 day SMA127.19126.89126.98
20 day SMA127.12127.03126.99
35 day SMA125.78125.55125.46
50 day SMA124.72124.58124.5
100 day SMA118.48118.25118.05
150 day SMA114.39114.18114
200 day SMA108.87108.7108.54

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top