ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 94.84 and 98.04

Intraday Target 194.28
Intraday Target 295.4
Intraday Target 397.476666666667
Intraday Target 498.6
Intraday Target 5100.68

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 24 June 2026 96.53 (1.04%) 97.20 96.35 - 99.55 0.7639 times
Tue 23 June 2026 95.54 (5.59%) 93.92 91.25 - 97.12 1.3857 times
Mon 22 June 2026 90.48 (-0.09%) 89.27 84.88 - 90.68 1.9145 times
Thu 18 June 2026 90.56 (-14.73%) 106.04 89.80 - 106.04 1.7992 times
Wed 17 June 2026 106.20 (-1.36%) 107.66 105.07 - 108.83 0.668 times
Tue 16 June 2026 107.66 (0.51%) 107.17 106.27 - 109.00 0.864 times
Mon 15 June 2026 107.11 (-2.12%) 108.34 105.72 - 109.39 0.6912 times
Fri 12 June 2026 109.43 (2.82%) 106.28 105.08 - 110.00 0.5402 times
Thu 11 June 2026 106.43 (-2.75%) 109.20 105.97 - 110.65 0.6884 times
Wed 10 June 2026 109.44 (-1%) 110.57 108.00 - 113.88 0.685 times
Tue 09 June 2026 110.54 (0.81%) 107.50 107.50 - 112.40 0.84 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 90.71 and 105.38

Weekly Target 178.98
Weekly Target 287.76
Weekly Target 393.653333333333
Weekly Target 4102.43
Weekly Target 5108.32

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 24 June 2026 96.53 (6.59%) 89.27 84.88 - 99.55 1.0716 times
Thu 18 June 2026 90.56 (-17.24%) 108.34 89.80 - 109.39 1.0607 times
Fri 12 June 2026 109.43 (-0.52%) 109.99 105.08 - 113.88 0.8553 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.1032 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.7594 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.7872 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.3965 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.348 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.6784 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9398 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0284 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 76.21 and 105.21

Monthly Target 169.43
Monthly Target 282.98
Monthly Target 398.43
Monthly Target 4111.98
Monthly Target 5127.43

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 24 June 2026 96.53 (-10.11%) 107.62 84.88 - 113.88 1.0946 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.1912 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.002 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.1331 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.0018 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7046 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6315 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6162 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9348 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.6902 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 0.938 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 39.76 and 141.66

Yearly Target 120.83
Yearly Target 258.68
Yearly Target 3122.73
Yearly Target 4160.58
Yearly Target 5224.63

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 24 June 2026 96.53 (-44.17%) 172.91 84.88 - 186.78 1.1155 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5247 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9958 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1027 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.107 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9353 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2192 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 95.86
12 day DMA 103.3
20 day DMA 104.89
35 day DMA 107.74
50 day DMA 114.07
100 day DMA 126.04
150 day DMA 141.88
200 day DMA 143.94

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9797.1998.01
12 day EMA101.02101.84102.98
20 day EMA103.86104.63105.59
35 day EMA109.13109.87110.71
50 day EMA113.27113.95114.7

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8698.09100.4
12 day SMA103.3104.42105.39
20 day SMA104.89105.26105.76
35 day SMA107.74108.76109.78
50 day SMA114.07114.68115.18
100 day SMA126.04126.77127.56
150 day SMA141.88142.34142.81
200 day SMA143.94144.15144.36

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top