HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 128.64 and 133.59
| Intraday Target 1 | 124.77 |
| Intraday Target 2 | 127.56 |
| Intraday Target 3 | 129.72 |
| Intraday Target 4 | 132.51 |
| Intraday Target 5 | 134.67 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.237 times | Wed 01 April 2026 | 128.23 (0.58%) | 127.68 | 124.22 - 129.86 | 0.7728 times | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.0423 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.6504 times | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.6988 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.1486 times | Wed 25 March 2026 | 120.36 (-3.6%) | 126.25 | 117.16 - 126.39 | 1.515 times | Tue 24 March 2026 | 124.85 (-3.43%) | 127.72 | 124.18 - 128.81 | 0.8267 times | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 0.805 times | Fri 20 March 2026 | 129.82 (1.96%) | 127.39 | 126.01 - 131.46 | 0.3033 times | Thu 19 March 2026 | 127.32 (0.35%) | 125.18 | 125.11 - 128.23 | 0.1821 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 126.43 and 135.8
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.7839 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.8325 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3243 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.677 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.0861 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.7146 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.815 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3448 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.2408 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.181 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4706 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 127.29 and 134.95
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (2.24%) | 127.68 | 124.22 - 131.88 | 0.1289 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2957 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.4218 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8058 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7222 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7047 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1333 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7893 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1206 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8778 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9245 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 87.91 and 158.57
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 144.41666666667 |
| Yearly Target 4 | 172.71 |
| Yearly Target 5 | 215.08 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (-24.61%) | 172.91 | 116.12 - 186.78 | 0.6701 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.6293 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0653 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1976 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2072 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9998 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2307 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.82
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.26 |
| 20 day DMA | 130.68 |
| 35 day DMA | 131.76 |
| 50 day DMA | 142.54 |
| 100 day DMA | 157.7 |
| 150 day DMA | 154.39 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 126.39 | 125.47 |
| 12 day EMA | 127.85 | 127.39 | 127.24 |
| 20 day EMA | 130.27 | 130.26 | 130.47 |
| 35 day EMA | 137.34 | 137.75 | 138.31 |
| 50 day EMA | 144.32 | 144.89 | 145.57 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 125.25 | 123.67 |
| 12 day SMA | 126.26 | 125.96 | 125.87 |
| 20 day SMA | 130.68 | 131.58 | 132.39 |
| 35 day SMA | 131.76 | 132.2 | 132.94 |
| 50 day SMA | 142.54 | 143.5 | 144.61 |
| 100 day SMA | 157.7 | 158.08 | 158.44 |
| 150 day SMA | 154.39 | 154.44 | 154.5 |
| 200 day SMA | 149.26 | 149.3 | 149.33 |


