ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 141.22 and 150.15

Intraday Target 1139.67
Intraday Target 2142.76
Intraday Target 3148.59666666667
Intraday Target 4151.69
Intraday Target 5157.53

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Tue 10 February 2026 145.86 (-5.32%) 153.95 145.50 - 154.43 1.5007 times
Mon 09 February 2026 154.06 (-9.2%) 168.42 153.51 - 170.13 1.3016 times
Fri 06 February 2026 169.67 (-1.44%) 174.00 169.08 - 176.10 1.6783 times
Thu 05 February 2026 172.15 (4.04%) 166.11 165.69 - 173.40 1.5598 times
Wed 04 February 2026 165.47 (-0.09%) 166.88 163.84 - 170.00 1.1234 times
Tue 03 February 2026 165.62 (-3.92%) 172.18 158.00 - 172.18 0.9266 times
Mon 02 February 2026 172.37 (1.99%) 168.77 168.77 - 173.04 0.4565 times
Fri 30 January 2026 169.00 (1.31%) 166.51 165.02 - 169.43 0.5672 times
Thu 29 January 2026 166.82 (-1.42%) 170.05 165.57 - 170.22 0.459 times
Wed 28 January 2026 169.22 (-0.43%) 169.75 167.35 - 170.00 0.427 times
Tue 27 January 2026 169.95 (-2.29%) 173.69 169.64 - 174.07 0.288 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 133.37 and 158

Weekly Target 1129.2
Weekly Target 2137.53
Weekly Target 3153.83
Weekly Target 4162.16
Weekly Target 5178.46

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Tue 10 February 2026 145.86 (-14.03%) 168.42 145.50 - 170.13 1.071 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 2.1954 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.8748 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.6916 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 1.0934 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 1.0612 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.5851 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.4051 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 1.0763 times
Fri 12 December 2025 179.51 (5.07%) 170.87 157.52 - 180.29 0.9461 times
Fri 05 December 2025 170.84 (3.78%) 164.20 163.31 - 171.01 0.6509 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 130.38 and 160.98

Monthly Target 1125.22
Monthly Target 2135.54
Monthly Target 3155.82
Monthly Target 4166.14
Monthly Target 5186.42

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 10 February 2026 145.86 (-13.69%) 168.77 145.50 - 176.10 0.7486 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8925 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7999 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7805 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.2553 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8743 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.2412 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9722 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 1.024 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.4115 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.4521 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 125.04 and 166.32

Yearly Target 1118.1
Yearly Target 2131.98
Yearly Target 3159.38
Yearly Target 4173.26
Yearly Target 5200.66

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 10 February 2026 145.86 (-15.64%) 172.91 145.50 - 186.78 0.2283 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.743 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.1396 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.2812 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2915 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.0696 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2468 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 163 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 161.44
12 day DMA 166.18
20 day DMA 171.51
35 day DMA 174.53
50 day DMA 173.98
100 day DMA 164.54
150 day DMA 154.71
200 day DMA 151.55

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.15164.29169.4
12 day EMA164.83168.28170.86
20 day EMA168.28170.64172.39
35 day EMA170.45171.9172.95
50 day EMA171.79172.85173.62

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44165.39169.06
12 day SMA166.18168.3169.92
20 day SMA171.51173.38174.75
35 day SMA174.53175.47176.2
50 day SMA173.98174.37174.59
100 day SMA164.54164.49164.37
150 day SMA154.71154.65154.54
200 day SMA151.55151.5151.42

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top