ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 115.82 and 124.52

Intraday Target 1113.81
Intraday Target 2117.82
Intraday Target 3122.51
Intraday Target 4126.52
Intraday Target 5131.21

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 23 April 2026 121.83 (-4.4%) 126.50 118.50 - 127.20 1.3405 times
Wed 22 April 2026 127.44 (-0.65%) 128.84 127.07 - 130.43 0.5978 times
Tue 21 April 2026 128.28 (0.12%) 128.47 126.55 - 130.93 0.9058 times
Mon 20 April 2026 128.12 (-0.81%) 127.65 124.85 - 130.43 1.1545 times
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 0.9346 times
Thu 16 April 2026 131.47 (-0.22%) 131.96 130.01 - 133.62 1.7239 times
Wed 15 April 2026 131.76 (2.48%) 129.01 129.01 - 132.13 1.2167 times
Tue 14 April 2026 128.57 (1.06%) 128.33 126.68 - 130.69 0.6118 times
Mon 13 April 2026 127.22 (5.51%) 120.58 120.58 - 127.47 0.8753 times
Fri 10 April 2026 120.58 (-2.98%) 123.28 119.34 - 123.85 0.6393 times
Thu 09 April 2026 124.29 (-4.39%) 129.71 123.65 - 130.59 1.6184 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 113.95 and 126.38

Weekly Target 1111.32
Weekly Target 2116.58
Weekly Target 3123.75333333333
Weekly Target 4129.01
Weekly Target 5136.18

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 23 April 2026 121.83 (-5.68%) 127.65 118.50 - 130.93 0.7325 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 0.9824 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8004 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9412 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 0.9996 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3894 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.8129 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.3041 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 2.0588 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9787 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.414 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 111.78 and 128.56

Monthly Target 1108.42
Monthly Target 2115.13
Monthly Target 3125.20333333333
Monthly Target 4131.91
Monthly Target 5141.98

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 23 April 2026 121.83 (-4.44%) 127.68 118.50 - 135.28 0.8649 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.1991 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2412 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7457 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6683 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6521 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0488 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7305 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0371 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8123 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.8556 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 83.65 and 154.31

Yearly Target 170.92
Yearly Target 296.37
Yearly Target 3141.57666666667
Yearly Target 4167.03
Yearly Target 5212.24

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 23 April 2026 121.83 (-29.54%) 172.91 116.12 - 186.78 0.7734 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6027 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0479 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1781 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1875 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9835 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2269 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.84 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 126.97
12 day DMA 127.39
20 day DMA 127.37
35 day DMA 130.08
50 day DMA 130.96
100 day DMA 152.66
150 day DMA 153.32
200 day DMA 148.72

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15128.31128.74
12 day EMA127.35128.35128.51
20 day EMA128.15128.82128.97
35 day EMA130.81131.34131.57
50 day EMA133.37133.84134.1

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97128.9129.76
12 day SMA127.39128.21128.45
20 day SMA127.37127.29127.16
35 day SMA130.08130.72131.12
50 day SMA130.96131.61132.45
100 day SMA152.66153.1153.43
150 day SMA153.32153.45153.54
200 day SMA148.72148.81148.87

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top