Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 180.94 and 186.88
| Intraday Target 1 | 176.21 |
| Intraday Target 2 | 179.72 |
| Intraday Target 3 | 182.15 |
| Intraday Target 4 | 185.66 |
| Intraday Target 5 | 188.09 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 1.2442 times | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.7708 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 0.9305 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.7592 times | Tue 06 January 2026 | 178.01 (-1.61%) | 180.92 | 177.98 - 181.51 | 1.0743 times | Mon 05 January 2026 | 180.92 (5.77%) | 170.89 | 170.89 - 182.68 | 1.1094 times | Fri 02 January 2026 | 171.05 (-1.08%) | 172.91 | 169.02 - 173.32 | 0.9215 times | Wed 31 December 2025 | 172.91 (-1.39%) | 175.35 | 172.57 - 175.97 | 0.7669 times | Tue 30 December 2025 | 175.35 (-2.22%) | 178.77 | 175.35 - 180.22 | 0.5771 times | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 0.8461 times | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.3278 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 180.94 and 186.88
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 0.3237 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.4682 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.8094 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5604 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.489 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.309 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.9005 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6334 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.2392 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.2672 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.5718 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 176.13 and 191.69
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 178.94333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.23 (5.97%) | 172.91 | 169.02 - 184.58 | 0.3317 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7882 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7691 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2371 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8615 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2232 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9581 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.0091 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.391 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.431 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.232 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 176.13 and 191.69
| Yearly Target 1 | 163.38 |
| Yearly Target 2 | 173.31 |
| Yearly Target 3 | 178.94333333333 |
| Yearly Target 4 | 188.87 |
| Yearly Target 5 | 194.5 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.23 (5.97%) | 172.91 | 169.02 - 184.58 | 0.0481 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.7894 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.17 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.3153 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.3258 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0981 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2534 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 176 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 178.38 |
| 20 day DMA | 178.69 |
| 35 day DMA | 173.9 |
| 50 day DMA | 171.11 |
| 100 day DMA | 158.02 |
| 150 day DMA | 150.04 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.51 | 179.15 | 178.06 |
| 12 day EMA | 178.86 | 178.07 | 177.47 |
| 20 day EMA | 177.38 | 176.77 | 176.29 |
| 35 day EMA | 174.29 | 173.76 | 173.31 |
| 50 day EMA | 170.81 | 170.3 | 169.85 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 179.6 | 177.54 |
| 12 day SMA | 178.38 | 177.96 | 177.77 |
| 20 day SMA | 178.69 | 178.35 | 177.99 |
| 35 day SMA | 173.9 | 173.3 | 172.72 |
| 50 day SMA | 171.11 | 170.83 | 170.26 |
| 100 day SMA | 158.02 | 157.54 | 157.08 |
| 150 day SMA | 150.04 | 149.76 | 149.52 |
| 200 day SMA | 148.56 | 148.36 | 148.17 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
