HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 121.07 and 126.24
Intraday Target 1 | 119.66 |
Intraday Target 2 | 122.48 |
Intraday Target 3 | 124.83 |
Intraday Target 4 | 127.65 |
Intraday Target 5 | 130 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 125.30 (-1%) | 127.17 | 122.01 - 127.18 | 1.6598 times |
Thu 06 February 2025 | 126.57 (0.32%) | 126.75 | 124.18 - 128.37 | 0.6929 times |
Wed 05 February 2025 | 126.17 (1.13%) | 125.68 | 124.80 - 127.02 | 0.9748 times |
Tue 04 February 2025 | 124.76 (-1.48%) | 126.20 | 124.74 - 126.67 | 0.822 times |
Mon 03 February 2025 | 126.63 (-0.12%) | 125.15 | 125.01 - 128.01 | 0.7473 times |
Fri 31 January 2025 | 126.78 (-4.51%) | 132.42 | 125.08 - 132.42 | 1.1996 times |
Thu 30 January 2025 | 132.77 (3.81%) | 128.83 | 128.83 - 133.96 | 1.3322 times |
Wed 29 January 2025 | 127.90 (-0.96%) | 129.14 | 127.28 - 129.67 | 0.5006 times |
Tue 28 January 2025 | 129.14 (1.94%) | 127.75 | 126.05 - 129.77 | 1.2839 times |
Mon 27 January 2025 | 126.68 (1.29%) | 124.77 | 124.77 - 127.88 | 0.7869 times |
Fri 24 January 2025 | 125.07 (-0.68%) | 125.29 | 124.05 - 125.74 | 0.9081 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 123.66 and 130.02
Weekly Target 1 | 118.87 |
Weekly Target 2 | 122.08 |
Weekly Target 3 | 125.22666666667 |
Weekly Target 4 | 128.44 |
Weekly Target 5 | 131.59 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 1.8525 times |
Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 1.9306 times |
Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 1.1146 times |
Fri 17 January 2025 | 127.03 (0%) | 128.64 | 127.03 - 128.96 | 0.1372 times |
Fri 17 January 2025 | 127.03 (2.36%) | 123.73 | 123.41 - 128.96 | 1.2741 times |
Mon 13 January 2025 | 124.10 (-0.4%) | 123.73 | 123.41 - 125.36 | 0.3628 times |
Fri 10 January 2025 | 124.60 (-0.86%) | 122.41 | 121.45 - 125.68 | 0.6186 times |
Wed 08 January 2025 | 125.68 (0.82%) | 124.66 | 120.47 - 125.68 | 1.0332 times |
Fri 03 January 2025 | 124.66 (1.39%) | 122.56 | 122.02 - 126.46 | 1.0486 times |
Fri 27 December 2024 | 122.95 (0.82%) | 122.09 | 119.74 - 123.86 | 0.6279 times |
Fri 20 December 2024 | 121.95 (1.07%) | 120.44 | 118.25 - 123.20 | 1.7993 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 123.66 and 130.02
Monthly Target 1 | 118.87 |
Monthly Target 2 | 122.08 |
Monthly Target 3 | 125.22666666667 |
Monthly Target 4 | 128.44 |
Monthly Target 5 | 131.59 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 0.2471 times |
Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.9294 times |
Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.5297 times |
Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.8484 times |
Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.7936 times |
Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.7709 times |
Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 1.1015 times |
Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.6025 times |
Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.7807 times |
Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.3962 times |
Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.223 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.78
Munafa value: 20 as on Fri 07 February 2025
![Munafa value: 20 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 125.89 |
12 day DMA | 126.98 |
20 day DMA | 126.99 |
35 day DMA | 125.46 |
50 day DMA | 124.5 |
100 day DMA | 118.05 |
150 day DMA | 114 |
200 day DMA | 108.54 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.16 | 126.59 | 126.6 |
12 day EMA | 126.61 | 126.85 | 126.9 |
20 day EMA | 126.4 | 126.52 | 126.52 |
35 day EMA | 125.59 | 125.61 | 125.55 |
50 day EMA | 124.42 | 124.38 | 124.29 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.89 | 126.18 | 127.42 |
12 day SMA | 126.98 | 127.15 | 127.33 |
20 day SMA | 126.99 | 126.93 | 126.83 |
35 day SMA | 125.46 | 125.32 | 125.1 |
50 day SMA | 124.5 | 124.4 | 124.24 |
100 day SMA | 118.05 | 117.85 | 117.64 |
150 day SMA | 114 | 113.82 | 113.63 |
200 day SMA | 108.54 | 108.38 | 108.21 |