HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 141.22 and 150.15
| Intraday Target 1 | 139.67 |
| Intraday Target 2 | 142.76 |
| Intraday Target 3 | 148.59666666667 |
| Intraday Target 4 | 151.69 |
| Intraday Target 5 | 157.53 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 1.5007 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 1.3016 times | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 1.6783 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 1.5598 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 1.1234 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 0.9266 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.4565 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.5672 times | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 0.459 times | Wed 28 January 2026 | 169.22 (-0.43%) | 169.75 | 167.35 - 170.00 | 0.427 times | Tue 27 January 2026 | 169.95 (-2.29%) | 173.69 | 169.64 - 174.07 | 0.288 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 133.37 and 158
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 153.83 |
| Weekly Target 4 | 162.16 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.86 (-14.03%) | 168.42 | 145.50 - 170.13 | 1.071 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 2.1954 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.8748 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.6916 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.0934 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.0612 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.5851 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.4051 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.0763 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.9461 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.6509 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 130.38 and 160.98
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 155.82 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.86 (-13.69%) | 168.77 | 145.50 - 176.10 | 0.7486 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8925 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7999 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7805 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2553 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8743 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2412 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9722 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.024 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.4115 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4521 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 125.04 and 166.32
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 131.98 |
| Yearly Target 3 | 159.38 |
| Yearly Target 4 | 173.26 |
| Yearly Target 5 | 200.66 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.86 (-15.64%) | 172.91 | 145.50 - 186.78 | 0.2283 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.743 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.1396 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.2812 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2915 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0696 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 166.18 |
| 20 day DMA | 171.51 |
| 35 day DMA | 174.53 |
| 50 day DMA | 173.98 |
| 100 day DMA | 164.54 |
| 150 day DMA | 154.71 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 164.29 | 169.4 |
| 12 day EMA | 164.83 | 168.28 | 170.86 |
| 20 day EMA | 168.28 | 170.64 | 172.39 |
| 35 day EMA | 170.45 | 171.9 | 172.95 |
| 50 day EMA | 171.79 | 172.85 | 173.62 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 165.39 | 169.06 |
| 12 day SMA | 166.18 | 168.3 | 169.92 |
| 20 day SMA | 171.51 | 173.38 | 174.75 |
| 35 day SMA | 174.53 | 175.47 | 176.2 |
| 50 day SMA | 173.98 | 174.37 | 174.59 |
| 100 day SMA | 164.54 | 164.49 | 164.37 |
| 150 day SMA | 154.71 | 154.65 | 154.54 |
| 200 day SMA | 151.55 | 151.5 | 151.42 |


