Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 196.41 and 204.11
| Intraday Target 1 | 190.58 |
| Intraday Target 2 | 194.54 |
| Intraday Target 3 | 198.28333333333 |
| Intraday Target 4 | 202.24 |
| Intraday Target 5 | 205.98 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (1.43%) | 194.33 | 194.33 - 202.03 | 0.6285 times | Fri 23 October 2026 | 195.69 (1.21%) | 199.75 | 193.89 - 203.37 | 2.4454 times | Thu 22 October 2026 | 193.35 (5.47%) | 185.00 | 181.79 - 194.25 | 1.3311 times | Wed 21 October 2026 | 183.32 (1.39%) | 179.47 | 178.48 - 184.06 | 1.1641 times | Tue 20 October 2026 | 180.81 (3.49%) | 176.74 | 176.46 - 183.05 | 0.863 times | Mon 19 October 2026 | 174.71 (-0.09%) | 174.00 | 173.81 - 176.15 | 0.2106 times | Fri 16 October 2026 | 174.86 (-0.35%) | 177.25 | 173.43 - 178.72 | 0.4964 times | Thu 15 October 2026 | 175.47 (0.13%) | 179.00 | 174.65 - 182.37 | 0.8681 times | Wed 14 October 2026 | 175.25 (-0.61%) | 176.60 | 173.34 - 178.19 | 0.8662 times | Tue 13 October 2026 | 176.33 (1.79%) | 175.27 | 172.99 - 178.15 | 1.1267 times | Mon 12 October 2026 | 173.23 (3.7%) | 168.88 | 168.00 - 173.79 | 1.0303 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 196.41 and 204.11
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 198.28333333333 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (1.43%) | 194.33 | 194.33 - 202.03 | 0.1731 times | Fri 23 October 2026 | 195.69 (11.91%) | 174.00 | 173.81 - 203.37 | 1.6567 times | Fri 16 October 2026 | 174.86 (4.68%) | 168.88 | 168.00 - 182.37 | 1.2086 times | Fri 09 October 2026 | 167.05 (3.02%) | 162.68 | 155.41 - 169.73 | 0.952 times | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.2817 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 1.0699 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.2469 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.5579 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.9392 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.914 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.8958 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 176.95 and 224.91
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 185.75666666667 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (26.56%) | 161.47 | 155.41 - 203.37 | 0.9512 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.8322 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.819 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.3817 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.1955 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 0.9518 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8007 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9054 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.5995 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.563 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5046 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 141.69 and 260.18
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 162.24666666667 |
| Yearly Target 4 | 239.61 |
| Yearly Target 5 | 280.74 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (14.79%) | 172.91 | 84.88 - 203.37 | 1.7481 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3608 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8887 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9841 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.988 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8347 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.1956 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 190.33 |
| 12 day DMA | 180.71 |
| 20 day DMA | 172.58 |
| 35 day DMA | 165.11 |
| 50 day DMA | 162.94 |
| 100 day DMA | 140.57 |
| 150 day DMA | 133.8 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 187.57 | 183.51 |
| 12 day EMA | 182.29 | 179.35 | 176.38 |
| 20 day EMA | 176.24 | 173.9 | 171.61 |
| 35 day EMA | 169.95 | 168.27 | 166.66 |
| 50 day EMA | 164.86 | 163.49 | 162.18 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.33 | 185.58 | 181.41 |
| 12 day SMA | 180.71 | 177.95 | 174.69 |
| 20 day SMA | 172.58 | 170.54 | 168.65 |
| 35 day SMA | 165.11 | 163.88 | 162.8 |
| 50 day SMA | 162.94 | 162.01 | 161.2 |
| 100 day SMA | 140.57 | 139.63 | 138.74 |
| 150 day SMA | 133.8 | 133.33 | 132.9 |
| 200 day SMA | 138.53 | 138.43 | 138.36 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
