Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 169.62 and 172.24
| Intraday Target 1 | 167.46 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 170.08 |
| Intraday Target 4 | 171.77 |
| Intraday Target 5 | 172.7 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.9478 times | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 1.0746 times | Wed 03 December 2025 | 166.23 (0.86%) | 165.44 | 164.88 - 168.19 | 1.2534 times | Tue 02 December 2025 | 164.81 (0.64%) | 164.78 | 163.94 - 165.90 | 0.9569 times | Mon 01 December 2025 | 163.77 (-0.51%) | 164.20 | 163.31 - 166.87 | 0.7088 times | Fri 28 November 2025 | 164.61 (-0.24%) | 165.69 | 163.38 - 165.96 | 0.4251 times | Wed 26 November 2025 | 165.01 (0.02%) | 164.16 | 163.63 - 165.79 | 0.6468 times | Tue 25 November 2025 | 164.98 (2.39%) | 162.59 | 162.13 - 168.07 | 0.9159 times | Mon 24 November 2025 | 161.13 (-1.36%) | 163.35 | 160.25 - 165.00 | 1.4879 times | Fri 21 November 2025 | 163.35 (0.24%) | 162.93 | 162.00 - 166.74 | 1.5827 times | Thu 20 November 2025 | 162.96 (0.36%) | 164.50 | 161.37 - 165.70 | 1.6785 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 167.08 and 174.78
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.38666666667 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7231 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5086 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 0.995 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0176 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.2621 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3455 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.1222 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6303 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.1172 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.2784 times | Fri 03 October 2025 | 150.32 (2.97%) | 145.61 | 143.99 - 150.64 | 0.9008 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 167.08 and 174.78
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 168.38666666667 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 176.09 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.1433 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7497 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2058 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8398 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1923 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9339 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9836 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3559 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3949 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.2008 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.883 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 145.55 and 199.56
| Yearly Target 1 | 101.11 |
| Yearly Target 2 | 135.97 |
| Yearly Target 3 | 155.11666666667 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 209.13 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (37.49%) | 124.65 | 120.25 - 174.26 | 1.484 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0234 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1506 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1598 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9606 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2216 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.25
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.34 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 165.05 |
| 20 day DMA | 164.7 |
| 35 day DMA | 162.14 |
| 50 day DMA | 157.95 |
| 100 day DMA | 147.04 |
| 150 day DMA | 145.3 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 166.78 | 164.91 |
| 12 day EMA | 166 | 165.12 | 164.14 |
| 20 day EMA | 164.48 | 163.81 | 163.1 |
| 35 day EMA | 160.9 | 160.31 | 159.71 |
| 50 day EMA | 157.66 | 157.12 | 156.57 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 165.99 | 164.89 |
| 12 day SMA | 165.05 | 164.23 | 163.4 |
| 20 day SMA | 164.7 | 164.48 | 164.33 |
| 35 day SMA | 162.14 | 161.47 | 160.91 |
| 50 day SMA | 157.95 | 157.39 | 156.85 |
| 100 day SMA | 147.04 | 146.66 | 146.27 |
| 150 day SMA | 145.3 | 145.11 | 144.87 |
| 200 day SMA | 144.42 | 144.22 | 144.02 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
