HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 131.26 and 135.71
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 132.49 |
| Intraday Target 3 | 134.47666666667 |
| Intraday Target 4 | 136.94 |
| Intraday Target 5 | 138.93 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-5.26%) | 135.30 | 132.01 - 136.46 | 0.4574 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 0.8772 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.5624 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.5564 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 0.816 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 0.9964 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.0406 times | Fri 27 February 2026 | 141.40 (-1.32%) | 140.55 | 136.45 - 142.27 | 0.9382 times | Thu 26 February 2026 | 143.29 (7.49%) | 134.81 | 134.16 - 143.84 | 1.5079 times | Wed 25 February 2026 | 133.31 (5.5%) | 128.71 | 116.12 - 133.61 | 2.2475 times | Tue 24 February 2026 | 126.36 (-0.63%) | 127.34 | 125.68 - 130.00 | 0.8368 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 127.79 and 139.18
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 136.79 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-6.81%) | 142.72 | 132.01 - 143.40 | 0.3976 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1833 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.8681 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.888 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3757 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.4415 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2868 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.5127 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.4054 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6409 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.622 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 124.4 and 142.58
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 127.92 |
| Monthly Target 3 | 139.05333333333 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-4.55%) | 139.15 | 132.01 - 150.19 | 0.5549 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.4078 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8011 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.718 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7006 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1268 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7848 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1142 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8727 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9192 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.267 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 90.21 and 160.87
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 105.13 |
| Yearly Target 3 | 145.95333333333 |
| Yearly Target 4 | 175.79 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-21.95%) | 172.91 | 116.12 - 186.78 | 0.5552 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.6589 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0846 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.2193 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2291 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.018 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2349 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99
Munafa value: 14 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 140.02 |
| 20 day DMA | 135.69 |
| 35 day DMA | 149.4 |
| 50 day DMA | 158.48 |
| 100 day DMA | 162.34 |
| 150 day DMA | 155.22 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 143.97 | 144.73 |
| 12 day EMA | 141.17 | 142.3 | 142.27 |
| 20 day EMA | 142.9 | 143.74 | 143.88 |
| 35 day EMA | 149.41 | 150.26 | 150.72 |
| 50 day EMA | 158.65 | 159.62 | 160.32 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 145.86 | 146.25 |
| 12 day SMA | 140.02 | 139.73 | 138.77 |
| 20 day SMA | 135.69 | 136.23 | 136.81 |
| 35 day SMA | 149.4 | 150.65 | 151.82 |
| 50 day SMA | 158.48 | 159.39 | 160.14 |
| 100 day SMA | 162.34 | 162.5 | 162.57 |
| 150 day SMA | 155.22 | 155.18 | 155.08 |
| 200 day SMA | 150.52 | 150.59 | 150.64 |


