HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 117.75 and 138.75
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 134.29666666667 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 155.3 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.11 (-10.11%) | 146.39 | 125.39 - 146.39 | 3.0191 times | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 1.0943 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 0.9492 times | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 1.2239 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 1.1374 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 0.8192 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 0.6757 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.3329 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.4136 times | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 0.3347 times | Wed 28 January 2026 | 169.22 (-0.43%) | 169.75 | 167.35 - 170.00 | 0.3114 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 105.88 and 150.62
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 142.21 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.11 (-22.73%) | 168.42 | 125.39 - 170.13 | 2.2908 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.8955 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.7553 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.5972 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.9441 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.9163 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.5051 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.3497 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 0.9292 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.8169 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.562 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 102.9 and 153.61
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 163.01 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.11 (-22.42%) | 168.77 | 125.39 - 176.10 | 1.0723 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8613 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7719 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7532 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2114 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8437 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1978 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9382 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9881 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3621 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4013 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 97.56 and 158.95
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 108.74 |
| Yearly Target 3 | 147.76 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 209.15 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.11 (-24.17%) | 172.91 | 125.39 - 186.78 | 0.2768 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.7305 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.1315 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.272 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2822 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0619 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.245 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 144, while middle bands are at 157 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 162.61 |
| 20 day DMA | 168.9 |
| 35 day DMA | 173.12 |
| 50 day DMA | 173.31 |
| 100 day DMA | 164.41 |
| 150 day DMA | 154.66 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 158.15 | 164.29 |
| 12 day EMA | 159.64 | 164.83 | 168.28 |
| 20 day EMA | 164.74 | 168.28 | 170.64 |
| 35 day EMA | 168.27 | 170.46 | 171.91 |
| 50 day EMA | 170.52 | 172.13 | 173.2 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 161.44 | 165.39 |
| 12 day SMA | 162.61 | 166.18 | 168.3 |
| 20 day SMA | 168.9 | 171.51 | 173.38 |
| 35 day SMA | 173.12 | 174.53 | 175.47 |
| 50 day SMA | 173.31 | 173.98 | 174.37 |
| 100 day SMA | 164.41 | 164.54 | 164.49 |
| 150 day SMA | 154.66 | 154.71 | 154.65 |
| 200 day SMA | 151.53 | 151.55 | 151.5 |


