ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 117.75 and 138.75

Intraday Target 1113.3
Intraday Target 2122.2
Intraday Target 3134.29666666667
Intraday Target 4143.2
Intraday Target 5155.3

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 11 February 2026 131.11 (-10.11%) 146.39 125.39 - 146.39 3.0191 times
Tue 10 February 2026 145.86 (-5.32%) 153.95 145.50 - 154.43 1.0943 times
Mon 09 February 2026 154.06 (-9.2%) 168.42 153.51 - 170.13 0.9492 times
Fri 06 February 2026 169.67 (-1.44%) 174.00 169.08 - 176.10 1.2239 times
Thu 05 February 2026 172.15 (4.04%) 166.11 165.69 - 173.40 1.1374 times
Wed 04 February 2026 165.47 (-0.09%) 166.88 163.84 - 170.00 0.8192 times
Tue 03 February 2026 165.62 (-3.92%) 172.18 158.00 - 172.18 0.6757 times
Mon 02 February 2026 172.37 (1.99%) 168.77 168.77 - 173.04 0.3329 times
Fri 30 January 2026 169.00 (1.31%) 166.51 165.02 - 169.43 0.4136 times
Thu 29 January 2026 166.82 (-1.42%) 170.05 165.57 - 170.22 0.3347 times
Wed 28 January 2026 169.22 (-0.43%) 169.75 167.35 - 170.00 0.3114 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 105.88 and 150.62

Weekly Target 197.47
Weekly Target 2114.29
Weekly Target 3142.21
Weekly Target 4159.03
Weekly Target 5186.95

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 11 February 2026 131.11 (-22.73%) 168.42 125.39 - 170.13 2.2908 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.8955 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.7553 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.5972 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.9441 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.9163 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.5051 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.3497 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 0.9292 times
Fri 12 December 2025 179.51 (5.07%) 170.87 157.52 - 180.29 0.8169 times
Fri 05 December 2025 170.84 (3.78%) 164.20 163.31 - 171.01 0.562 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 102.9 and 153.61

Monthly Target 193.49
Monthly Target 2112.3
Monthly Target 3144.2
Monthly Target 4163.01
Monthly Target 5194.91

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 11 February 2026 131.11 (-22.42%) 168.77 125.39 - 176.10 1.0723 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8613 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7719 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7532 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.2114 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8437 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1978 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9382 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9881 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3621 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.4013 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 97.56 and 158.95

Yearly Target 186.37
Yearly Target 2108.74
Yearly Target 3147.76
Yearly Target 4170.13
Yearly Target 5209.15

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 11 February 2026 131.11 (-24.17%) 172.91 125.39 - 186.78 0.2768 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.7305 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.1315 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.272 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2822 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.0619 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.245 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 13 points

Upper Bollinger band is at 194 and lower is at 144, while middle bands are at 157 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.57 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 154.57
12 day DMA 162.61
20 day DMA 168.9
35 day DMA 173.12
50 day DMA 173.31
100 day DMA 164.41
150 day DMA 154.66
200 day DMA 151.53

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.14158.15164.29
12 day EMA159.64164.83168.28
20 day EMA164.74168.28170.64
35 day EMA168.27170.46171.91
50 day EMA170.52172.13173.2

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.57161.44165.39
12 day SMA162.61166.18168.3
20 day SMA168.9171.51173.38
35 day SMA173.12174.53175.47
50 day SMA173.31173.98174.37
100 day SMA164.41164.54164.49
150 day SMA154.66154.71154.65
200 day SMA151.53151.55151.5

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top