ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 126.23 and 131.87

Intraday Target 1121.8
Intraday Target 2125.01
Intraday Target 3127.43666666667
Intraday Target 4130.65
Intraday Target 5133.08

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 01 April 2026 128.23 (0.58%) 127.68 124.22 - 129.86 0.864 times
Tue 31 March 2026 127.49 (1.13%) 127.80 125.71 - 128.43 1.1653 times
Mon 30 March 2026 126.07 (2.8%) 123.00 122.51 - 126.83 1.845 times
Fri 27 March 2026 122.64 (0.68%) 121.48 119.51 - 124.63 0.7812 times
Thu 26 March 2026 121.81 (1.2%) 119.40 119.40 - 123.06 1.2841 times
Wed 25 March 2026 120.36 (-3.6%) 126.25 117.16 - 126.39 1.6937 times
Tue 24 March 2026 124.85 (-3.43%) 127.72 124.18 - 128.81 0.9242 times
Mon 23 March 2026 129.29 (-0.41%) 132.27 128.87 - 135.00 0.9 times
Fri 20 March 2026 129.82 (1.96%) 127.39 126.01 - 131.46 0.339 times
Thu 19 March 2026 127.32 (0.35%) 125.18 125.11 - 128.23 0.2035 times
Tue 17 March 2026 126.88 (0.13%) 126.72 124.53 - 130.58 0.8727 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 125.37 and 132.72

Weekly Target 1119.52
Weekly Target 2123.87
Weekly Target 3126.86666666667
Weekly Target 4131.22
Weekly Target 5134.22

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 01 April 2026 128.23 (4.56%) 123.00 122.51 - 129.86 0.5898 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 0.85 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3311 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.6913 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.1089 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.7507 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.8322 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.352 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.288 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.2059 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.4805 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 126.23 and 131.87

Monthly Target 1121.8
Monthly Target 2125.01
Monthly Target 3127.43666666667
Monthly Target 4130.65
Monthly Target 5133.08

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 01 April 2026 128.23 (0.58%) 127.68 124.22 - 129.86 0.0499 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.3061 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.4411 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8122 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7279 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7103 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1424 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7956 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1296 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8848 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9319 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 86.85 and 157.51

Yearly Target 173.05
Yearly Target 2100.64
Yearly Target 3143.71
Yearly Target 4171.3
Yearly Target 5214.37

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 01 April 2026 128.23 (-25.84%) 172.91 116.12 - 186.78 0.6598 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.632 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.067 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1996 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2092 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.0015 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2311 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.97 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 125.25
12 day DMA 125.96
20 day DMA 131.58
35 day DMA 132.2
50 day DMA 143.5
100 day DMA 158.08
150 day DMA 154.44
200 day DMA 149.3

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.39125.47124.46
12 day EMA127.39127.24127.2
20 day EMA130.23130.44130.75
35 day EMA137.92138.49139.14
50 day EMA145.02145.71146.45

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.25123.67123.15
12 day SMA125.96125.87125.98
20 day SMA131.58132.39133.09
35 day SMA132.2132.94134.14
50 day SMA143.5144.61145.77
100 day SMA158.08158.44158.81
150 day SMA154.44154.5154.55
200 day SMA149.3149.33149.39

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top