HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 126.41 and 131.27
Intraday Target 1 | 122.4 |
Intraday Target 2 | 125.55 |
Intraday Target 3 | 127.25666666667 |
Intraday Target 4 | 130.41 |
Intraday Target 5 | 132.12 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 128.71 (3.05%) | 124.50 | 124.10 - 128.96 | 1.0266 times |
Mon 10 February 2025 | 124.90 (-0.32%) | 125.56 | 124.76 - 126.51 | 0.969 times |
Fri 07 February 2025 | 125.30 (-1%) | 127.17 | 122.01 - 127.18 | 1.6755 times |
Thu 06 February 2025 | 126.57 (0.32%) | 126.75 | 124.18 - 128.37 | 0.6995 times |
Wed 05 February 2025 | 126.17 (1.13%) | 125.68 | 124.80 - 127.02 | 0.984 times |
Tue 04 February 2025 | 124.76 (-1.48%) | 126.20 | 124.74 - 126.67 | 0.8298 times |
Mon 03 February 2025 | 126.63 (-0.12%) | 125.15 | 125.01 - 128.01 | 0.7544 times |
Fri 31 January 2025 | 126.78 (-4.51%) | 132.42 | 125.08 - 132.42 | 1.211 times |
Thu 30 January 2025 | 132.77 (3.81%) | 128.83 | 128.83 - 133.96 | 1.3449 times |
Wed 29 January 2025 | 127.90 (-0.96%) | 129.14 | 127.28 - 129.67 | 0.5053 times |
Tue 28 January 2025 | 129.14 (1.94%) | 127.75 | 126.05 - 129.77 | 1.2961 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 126.41 and 131.27
Weekly Target 1 | 122.4 |
Weekly Target 2 | 125.55 |
Weekly Target 3 | 127.25666666667 |
Weekly Target 4 | 130.41 |
Weekly Target 5 | 132.12 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 128.71 (2.72%) | 125.56 | 124.10 - 128.96 | 0.739 times |
Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 1.8305 times |
Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 1.9077 times |
Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 1.1014 times |
Fri 17 January 2025 | 127.03 (0%) | 128.64 | 127.03 - 128.96 | 0.1356 times |
Fri 17 January 2025 | 127.03 (2.36%) | 123.73 | 123.41 - 128.96 | 1.259 times |
Mon 13 January 2025 | 124.10 (-0.4%) | 123.73 | 123.41 - 125.36 | 0.3585 times |
Fri 10 January 2025 | 124.60 (-0.86%) | 122.41 | 121.45 - 125.68 | 0.6113 times |
Wed 08 January 2025 | 125.68 (0.82%) | 124.66 | 120.47 - 125.68 | 1.021 times |
Fri 03 January 2025 | 124.66 (1.39%) | 122.56 | 122.02 - 126.46 | 1.0361 times |
Fri 27 December 2024 | 122.95 (0.82%) | 122.09 | 119.74 - 123.86 | 0.6204 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 125.36 and 132.31
Monthly Target 1 | 119.61 |
Monthly Target 2 | 124.16 |
Monthly Target 3 | 126.56 |
Monthly Target 4 | 131.11 |
Monthly Target 5 | 133.51 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 128.71 (1.52%) | 125.15 | 122.01 - 128.96 | 0.3435 times |
Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.9203 times |
Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.5245 times |
Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.84 times |
Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.7857 times |
Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.7633 times |
Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 1.0907 times |
Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.5867 times |
Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.7631 times |
Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.3824 times |
Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.2109 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.16 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 126.33 |
12 day DMA | 127.19 |
20 day DMA | 127.12 |
35 day DMA | 125.78 |
50 day DMA | 124.72 |
100 day DMA | 118.48 |
150 day DMA | 114.39 |
200 day DMA | 108.87 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.73 | 125.74 | 126.16 |
12 day EMA | 126.71 | 126.35 | 126.61 |
20 day EMA | 126.49 | 126.26 | 126.4 |
35 day EMA | 125.64 | 125.46 | 125.49 |
50 day EMA | 124.53 | 124.36 | 124.34 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.33 | 125.54 | 125.89 |
12 day SMA | 127.19 | 126.89 | 126.98 |
20 day SMA | 127.12 | 127.03 | 126.99 |
35 day SMA | 125.78 | 125.55 | 125.46 |
50 day SMA | 124.72 | 124.58 | 124.5 |
100 day SMA | 118.48 | 118.25 | 118.05 |
150 day SMA | 114.39 | 114.18 | 114 |
200 day SMA | 108.87 | 108.7 | 108.54 |