HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 101.82 and 105.28
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 102.81 |
| Intraday Target 3 | 104.27666666667 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 107.74 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.81 (-1.69%) | 105.57 | 102.28 - 105.74 | 0.8005 times | Tue 02 June 2026 | 106.61 (-3.6%) | 108.46 | 103.68 - 108.46 | 1.8579 times | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 1.4203 times | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.8449 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6138 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 0.8983 times | Tue 26 May 2026 | 103.90 (-1.48%) | 104.46 | 100.10 - 104.64 | 1.4195 times | Fri 22 May 2026 | 105.46 (0.14%) | 105.51 | 103.11 - 107.58 | 0.5811 times | Thu 21 May 2026 | 105.31 (-1.77%) | 106.28 | 101.00 - 106.30 | 0.9124 times | Wed 20 May 2026 | 107.21 (-0.77%) | 109.05 | 103.57 - 109.08 | 0.6514 times | Tue 19 May 2026 | 108.04 (-0.08%) | 109.58 | 106.31 - 113.59 | 0.9686 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 98.69 and 108.41
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 106.36333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.81 (-2.4%) | 107.62 | 102.28 - 112.00 | 0.856 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7926 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8217 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.4576 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.4069 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.708 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9809 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.0734 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8745 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0284 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.0922 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 98.69 and 108.41
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 106.36333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.81 (-2.4%) | 107.62 | 102.28 - 112.00 | 0.2405 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.3054 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0981 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2417 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1938 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7722 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6921 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6753 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0245 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7564 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.028 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 59.12 and 145.8
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 74.35 |
| Yearly Target 3 | 130.56333333333 |
| Yearly Target 4 | 161.03 |
| Yearly Target 5 | 217.24 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.81 (-39.38%) | 172.91 | 100.10 - 186.78 | 0.998 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5551 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0156 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1247 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1291 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9539 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2235 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 106.6 |
| 20 day DMA | 109.1 |
| 35 day DMA | 117.66 |
| 50 day DMA | 120.25 |
| 100 day DMA | 136.49 |
| 150 day DMA | 147.33 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 107.39 | 107.78 |
| 12 day EMA | 107.75 | 108.29 | 108.59 |
| 20 day EMA | 110.36 | 110.94 | 111.4 |
| 35 day EMA | 114.3 | 114.86 | 115.35 |
| 50 day EMA | 119.6 | 120.2 | 120.75 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.26 | 106.71 |
| 12 day SMA | 106.6 | 106.65 | 106.34 |
| 20 day SMA | 109.1 | 110.47 | 111.75 |
| 35 day SMA | 117.66 | 118.33 | 118.92 |
| 50 day SMA | 120.25 | 120.74 | 121.2 |
| 100 day SMA | 136.49 | 137.23 | 137.97 |
| 150 day SMA | 147.33 | 147.65 | 147.96 |
| 200 day SMA | 146.18 | 146.32 | 146.44 |


