Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 156.32 and 161.92
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 157.58 |
| Intraday Target 3 | 160.65333333333 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 166.25 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-1.26%) | 162.68 | 158.13 - 163.73 | 0.8475 times | Fri 02 October 2026 | 162.15 (-3.72%) | 167.75 | 161.12 - 168.00 | 1.0689 times | Thu 01 October 2026 | 168.42 (7.39%) | 161.47 | 161.13 - 169.45 | 2.4007 times | Wed 30 September 2026 | 156.83 (0.3%) | 156.14 | 155.78 - 157.80 | 1.1144 times | Tue 29 September 2026 | 156.36 (-0.8%) | 156.13 | 155.46 - 159.01 | 0.6332 times | Mon 28 September 2026 | 157.62 (-0.23%) | 158.62 | 155.71 - 158.62 | 0.6332 times | Fri 25 September 2026 | 157.98 (0.2%) | 157.29 | 157.28 - 161.58 | 0.5429 times | Thu 24 September 2026 | 157.66 (-1.41%) | 160.32 | 155.74 - 161.88 | 0.9152 times | Wed 23 September 2026 | 159.91 (1.3%) | 158.10 | 157.98 - 161.34 | 0.9802 times | Tue 22 September 2026 | 157.86 (-0.83%) | 159.35 | 155.05 - 159.87 | 0.8637 times | Mon 21 September 2026 | 159.18 (0.54%) | 158.25 | 156.54 - 160.30 | 1.5817 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 156.32 and 161.92
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 160.65333333333 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-1.26%) | 162.68 | 158.13 - 163.73 | 0.202 times | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.3944 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 1.164 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.3565 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.6069 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 1.0217 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.9943 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.9745 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.8353 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.4504 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 3.6164 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 153.46 and 164.78
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 162.56 |
| Monthly Target 4 | 166.99 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (2.09%) | 161.47 | 158.13 - 169.45 | 0.205 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.9008 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8865 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4957 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2941 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0303 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8667 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.98 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7314 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6095 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5462 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 71.54 and 173.44
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 101.06 |
| Yearly Target 3 | 143.92 |
| Yearly Target 4 | 202.96 |
| Yearly Target 5 | 245.82 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-7.41%) | 172.91 | 84.88 - 186.78 | 1.6463 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3871 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9059 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0032 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0072 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8509 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.1994 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 159.37 |
| 20 day DMA | 156.56 |
| 35 day DMA | 157.12 |
| 50 day DMA | 154.8 |
| 100 day DMA | 130 |
| 150 day DMA | 129.78 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 161.34 | 160.93 |
| 12 day EMA | 159.36 | 159.22 | 158.69 |
| 20 day EMA | 157.89 | 157.66 | 157.19 |
| 35 day EMA | 154.52 | 154.19 | 153.72 |
| 50 day EMA | 151.85 | 151.51 | 151.08 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.28 | 159.44 |
| 12 day SMA | 159.37 | 159.15 | 158.47 |
| 20 day SMA | 156.56 | 156.31 | 156.11 |
| 35 day SMA | 157.12 | 156.89 | 156.69 |
| 50 day SMA | 154.8 | 153.84 | 152.78 |
| 100 day SMA | 130 | 129.5 | 129.04 |
| 150 day SMA | 129.78 | 129.67 | 129.48 |
| 200 day SMA | 138.65 | 138.75 | 138.82 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
