HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 115.82 and 124.52
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 117.82 |
| Intraday Target 3 | 122.51 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 131.21 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.83 (-4.4%) | 126.50 | 118.50 - 127.20 | 1.3405 times | Wed 22 April 2026 | 127.44 (-0.65%) | 128.84 | 127.07 - 130.43 | 0.5978 times | Tue 21 April 2026 | 128.28 (0.12%) | 128.47 | 126.55 - 130.93 | 0.9058 times | Mon 20 April 2026 | 128.12 (-0.81%) | 127.65 | 124.85 - 130.43 | 1.1545 times | Fri 17 April 2026 | 129.17 (-1.75%) | 132.65 | 126.92 - 134.54 | 0.9346 times | Thu 16 April 2026 | 131.47 (-0.22%) | 131.96 | 130.01 - 133.62 | 1.7239 times | Wed 15 April 2026 | 131.76 (2.48%) | 129.01 | 129.01 - 132.13 | 1.2167 times | Tue 14 April 2026 | 128.57 (1.06%) | 128.33 | 126.68 - 130.69 | 0.6118 times | Mon 13 April 2026 | 127.22 (5.51%) | 120.58 | 120.58 - 127.47 | 0.8753 times | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.6393 times | Thu 09 April 2026 | 124.29 (-4.39%) | 129.71 | 123.65 - 130.59 | 1.6184 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 113.95 and 126.38
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 123.75333333333 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.83 (-5.68%) | 127.65 | 118.50 - 130.93 | 0.7325 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 0.9824 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8004 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.9412 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.9996 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3894 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.8129 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.3041 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 2.0588 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.9787 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.414 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 111.78 and 128.56
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.83 (-4.44%) | 127.68 | 118.50 - 135.28 | 0.8649 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1991 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2412 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7457 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6683 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6521 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0488 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7305 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0371 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8123 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8556 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 83.65 and 154.31
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 141.57666666667 |
| Yearly Target 4 | 167.03 |
| Yearly Target 5 | 212.24 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.83 (-29.54%) | 172.91 | 116.12 - 186.78 | 0.7734 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.6027 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0479 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1781 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1875 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9835 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2269 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 127.39 |
| 20 day DMA | 127.37 |
| 35 day DMA | 130.08 |
| 50 day DMA | 130.96 |
| 100 day DMA | 152.66 |
| 150 day DMA | 153.32 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 128.31 | 128.74 |
| 12 day EMA | 127.35 | 128.35 | 128.51 |
| 20 day EMA | 128.15 | 128.82 | 128.97 |
| 35 day EMA | 130.81 | 131.34 | 131.57 |
| 50 day EMA | 133.37 | 133.84 | 134.1 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 128.9 | 129.76 |
| 12 day SMA | 127.39 | 128.21 | 128.45 |
| 20 day SMA | 127.37 | 127.29 | 127.16 |
| 35 day SMA | 130.08 | 130.72 | 131.12 |
| 50 day SMA | 130.96 | 131.61 | 132.45 |
| 100 day SMA | 152.66 | 153.1 | 153.43 |
| 150 day SMA | 153.32 | 153.45 | 153.54 |
| 200 day SMA | 148.72 | 148.81 | 148.87 |


