HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 139.52 and 143.53
Intraday Target 1 | 138.26 |
Intraday Target 2 | 140.77 |
Intraday Target 3 | 142.27333333333 |
Intraday Target 4 | 144.78 |
Intraday Target 5 | 146.28 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 143.27 (0.31%) | 143.78 | 139.77 - 143.78 | 0.5253 times |
Thu 10 April 2025 | 142.83 (-0.89%) | 142.35 | 139.21 - 144.99 | 0.716 times |
Wed 09 April 2025 | 144.11 (6.32%) | 136.10 | 135.23 - 145.80 | 1.0958 times |
Tue 08 April 2025 | 135.54 (-0.83%) | 141.04 | 133.82 - 142.79 | 1.034 times |
Mon 07 April 2025 | 136.68 (-0.78%) | 135.32 | 129.55 - 141.71 | 1.3963 times |
Fri 04 April 2025 | 137.76 (0%) | 143.22 | 137.58 - 144.70 | 1.0812 times |
Fri 04 April 2025 | 137.76 (-6.61%) | 143.22 | 137.58 - 144.70 | 1.0812 times |
Thu 03 April 2025 | 147.51 (-0.18%) | 142.07 | 142.00 - 149.71 | 1.2084 times |
Wed 02 April 2025 | 147.78 (0.96%) | 144.33 | 144.33 - 149.53 | 1.151 times |
Tue 01 April 2025 | 146.38 (2.04%) | 142.67 | 141.87 - 146.40 | 0.7109 times |
Mon 31 March 2025 | 143.45 (0.81%) | 140.74 | 140.70 - 144.51 | 0.7186 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 136.41 and 152.66
Weekly Target 1 | 123.29 |
Weekly Target 2 | 133.28 |
Weekly Target 3 | 139.54 |
Weekly Target 4 | 149.53 |
Weekly Target 5 | 155.79 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 143.27 (4%) | 135.32 | 129.55 - 145.80 | 1.6003 times |
Fri 04 April 2025 | 137.76 (0%) | 143.22 | 137.58 - 144.70 | 0.3629 times |
Fri 04 April 2025 | 137.76 (-3.19%) | 140.74 | 137.58 - 149.71 | 1.6348 times |
Fri 28 March 2025 | 142.30 (1.02%) | 142.30 | 141.04 - 145.59 | 0.4967 times |
Fri 21 March 2025 | 140.87 (-4.66%) | 146.94 | 140.62 - 150.64 | 1.2209 times |
Fri 14 March 2025 | 147.76 (-1.02%) | 147.63 | 142.22 - 149.48 | 1.1797 times |
Fri 07 March 2025 | 149.28 (-2.09%) | 151.13 | 143.20 - 153.85 | 1.219 times |
Fri 28 February 2025 | 152.46 (23.21%) | 124.38 | 122.97 - 153.77 | 1.7314 times |
Fri 21 February 2025 | 123.74 (-5.7%) | 129.01 | 123.51 - 131.22 | 0.36 times |
Wed 19 February 2025 | 131.22 (2.08%) | 128.57 | 127.68 - 131.22 | 0.1943 times |
Fri 14 February 2025 | 128.54 (2.59%) | 125.56 | 124.10 - 131.26 | 0.4839 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 136.41 and 156.57
Monthly Target 1 | 120.68 |
Monthly Target 2 | 131.98 |
Monthly Target 3 | 140.84333333333 |
Monthly Target 4 | 152.14 |
Monthly Target 5 | 161 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 143.27 (-0.13%) | 142.67 | 129.55 - 149.71 | 1.3289 times |
Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.725 times |
Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.3082 times |
Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7969 times |
Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4541 times |
Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7273 times |
Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6804 times |
Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6609 times |
Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9444 times |
Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3739 times |
Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.5267 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 131.87 and 165.25
Yearly Target 1 | 105.82 |
Yearly Target 2 | 124.54 |
Yearly Target 3 | 139.19666666667 |
Yearly Target 4 | 157.92 |
Yearly Target 5 | 172.58 |
Yearly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 143.27 (15.3%) | 124.65 | 120.47 - 153.85 | 0.5595 times |
Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.2571 times |
Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.3781 times |
Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.3892 times |
Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.1505 times |
Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2655 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 140.49 |
12 day DMA | 142.11 |
20 day DMA | 143.84 |
35 day DMA | 142.95 |
50 day DMA | 138.52 |
100 day DMA | 131.29 |
150 day DMA | 123.91 |
200 day DMA | 119.13 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.88 | 141.18 | 140.35 |
12 day EMA | 142.13 | 141.92 | 141.75 |
20 day EMA | 142.3 | 142.2 | 142.13 |
35 day EMA | 140.13 | 139.94 | 139.77 |
50 day EMA | 137.8 | 137.58 | 137.37 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.49 | 139.38 | 138.37 |
12 day SMA | 142.11 | 142.08 | 141.92 |
20 day SMA | 143.84 | 143.86 | 143.98 |
35 day SMA | 142.95 | 142.6 | 142.27 |
50 day SMA | 138.52 | 138.21 | 137.94 |
100 day SMA | 131.29 | 131.14 | 130.98 |
150 day SMA | 123.91 | 123.7 | 123.48 |
200 day SMA | 119.13 | 118.9 | 118.68 |