ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 131.26 and 135.71

Intraday Target 1130.03
Intraday Target 2132.49
Intraday Target 3134.47666666667
Intraday Target 4136.94
Intraday Target 5138.93

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 11 March 2026 134.96 (-5.26%) 135.30 132.01 - 136.46 0.4574 times
Mon 09 March 2026 142.46 (-1.64%) 142.72 138.93 - 143.40 0.8772 times
Fri 06 March 2026 144.83 (-0.31%) 143.78 140.04 - 145.24 0.5624 times
Thu 05 March 2026 145.28 (-2%) 148.06 145.12 - 150.01 0.5564 times
Wed 04 March 2026 148.25 (-0.14%) 147.66 145.03 - 149.38 0.816 times
Tue 03 March 2026 148.46 (2.78%) 142.00 142.00 - 150.19 0.9964 times
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.0406 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 0.9382 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 1.5079 times
Wed 25 February 2026 133.31 (5.5%) 128.71 116.12 - 133.61 2.2475 times
Tue 24 February 2026 126.36 (-0.63%) 127.34 125.68 - 130.00 0.8368 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 127.79 and 139.18

Weekly Target 1125.4
Weekly Target 2130.18
Weekly Target 3136.79
Weekly Target 4141.57
Weekly Target 5148.18

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 11 March 2026 134.96 (-6.81%) 142.72 132.01 - 143.40 0.3976 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.1833 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.8681 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.888 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3757 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.4415 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.2868 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.5127 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.4054 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6409 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.622 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 124.4 and 142.58

Monthly Target 1120.87
Monthly Target 2127.92
Monthly Target 3139.05333333333
Monthly Target 4146.1
Monthly Target 5157.23

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 11 March 2026 134.96 (-4.55%) 139.15 132.01 - 150.19 0.5549 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.4078 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8011 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.718 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7006 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1268 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7848 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1142 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8727 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9192 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.267 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 90.21 and 160.87

Yearly Target 175.29
Yearly Target 2105.13
Yearly Target 3145.95333333333
Yearly Target 4175.79
Yearly Target 5216.61

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 11 March 2026 134.96 (-21.95%) 172.91 116.12 - 186.78 0.5552 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6589 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0846 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.2193 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2291 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.018 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2349 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huron Consulting HURN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99

Munafa value: 14 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.65 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 143.16
12 day DMA 140.02
20 day DMA 135.69
35 day DMA 149.4
50 day DMA 158.48
100 day DMA 162.34
150 day DMA 155.22
200 day DMA 150.52

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.97143.97144.73
12 day EMA141.17142.3142.27
20 day EMA142.9143.74143.88
35 day EMA149.41150.26150.72
50 day EMA158.65159.62160.32

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.16145.86146.25
12 day SMA140.02139.73138.77
20 day SMA135.69136.23136.81
35 day SMA149.4150.65151.82
50 day SMA158.48159.39160.14
100 day SMA162.34162.5162.57
150 day SMA155.22155.18155.08
200 day SMA150.52150.59150.64

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top