HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 121.07 and 126.24

Intraday Target 1119.66
Intraday Target 2122.48
Intraday Target 3124.83
Intraday Target 4127.65
Intraday Target 5130

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 07 February 2025 125.30 (-1%) 127.17 122.01 - 127.18 1.6598 times
Thu 06 February 2025 126.57 (0.32%) 126.75 124.18 - 128.37 0.6929 times
Wed 05 February 2025 126.17 (1.13%) 125.68 124.80 - 127.02 0.9748 times
Tue 04 February 2025 124.76 (-1.48%) 126.20 124.74 - 126.67 0.822 times
Mon 03 February 2025 126.63 (-0.12%) 125.15 125.01 - 128.01 0.7473 times
Fri 31 January 2025 126.78 (-4.51%) 132.42 125.08 - 132.42 1.1996 times
Thu 30 January 2025 132.77 (3.81%) 128.83 128.83 - 133.96 1.3322 times
Wed 29 January 2025 127.90 (-0.96%) 129.14 127.28 - 129.67 0.5006 times
Tue 28 January 2025 129.14 (1.94%) 127.75 126.05 - 129.77 1.2839 times
Mon 27 January 2025 126.68 (1.29%) 124.77 124.77 - 127.88 0.7869 times
Fri 24 January 2025 125.07 (-0.68%) 125.29 124.05 - 125.74 0.9081 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 123.66 and 130.02

Weekly Target 1118.87
Weekly Target 2122.08
Weekly Target 3125.22666666667
Weekly Target 4128.44
Weekly Target 5131.59

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 07 February 2025 125.30 (-1.17%) 125.15 122.01 - 128.37 1.8525 times
Fri 31 January 2025 126.78 (1.37%) 124.77 124.77 - 133.96 1.9306 times
Fri 24 January 2025 125.07 (-1.54%) 127.45 124.05 - 129.63 1.1146 times
Fri 17 January 2025 127.03 (0%) 128.64 127.03 - 128.96 0.1372 times
Fri 17 January 2025 127.03 (2.36%) 123.73 123.41 - 128.96 1.2741 times
Mon 13 January 2025 124.10 (-0.4%) 123.73 123.41 - 125.36 0.3628 times
Fri 10 January 2025 124.60 (-0.86%) 122.41 121.45 - 125.68 0.6186 times
Wed 08 January 2025 125.68 (0.82%) 124.66 120.47 - 125.68 1.0332 times
Fri 03 January 2025 124.66 (1.39%) 122.56 122.02 - 126.46 1.0486 times
Fri 27 December 2024 122.95 (0.82%) 122.09 119.74 - 123.86 0.6279 times
Fri 20 December 2024 121.95 (1.07%) 120.44 118.25 - 123.20 1.7993 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 123.66 and 130.02

Monthly Target 1118.87
Monthly Target 2122.08
Monthly Target 3125.22666666667
Monthly Target 4128.44
Monthly Target 5131.59

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 07 February 2025 125.30 (-1.17%) 125.15 122.01 - 128.37 0.2471 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.9294 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.5297 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.8484 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.7936 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.7709 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 1.1015 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.6025 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.7807 times
Fri 31 May 2024 88.31 (-5.29%) 90.06 84.26 - 92.64 1.3962 times
Tue 30 April 2024 93.24 (-3.5%) 96.38 90.02 - 96.88 1.223 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.78

Munafa value: 20 as on Fri 07 February 2025

Munafa value: 20 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 125.89
12 day DMA 126.98
20 day DMA 126.99
35 day DMA 125.46
50 day DMA 124.5
100 day DMA 118.05
150 day DMA 114
200 day DMA 108.54

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16126.59126.6
12 day EMA126.61126.85126.9
20 day EMA126.4126.52126.52
35 day EMA125.59125.61125.55
50 day EMA124.42124.38124.29

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.89126.18127.42
12 day SMA126.98127.15127.33
20 day SMA126.99126.93126.83
35 day SMA125.46125.32125.1
50 day SMA124.5124.4124.24
100 day SMA118.05117.85117.64
150 day SMA114113.82113.63
200 day SMA108.54108.38108.21

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top