HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 139.52 and 143.53

Intraday Target 1138.26
Intraday Target 2140.77
Intraday Target 3142.27333333333
Intraday Target 4144.78
Intraday Target 5146.28

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 11 April 2025 143.27 (0.31%) 143.78 139.77 - 143.78 0.5253 times
Thu 10 April 2025 142.83 (-0.89%) 142.35 139.21 - 144.99 0.716 times
Wed 09 April 2025 144.11 (6.32%) 136.10 135.23 - 145.80 1.0958 times
Tue 08 April 2025 135.54 (-0.83%) 141.04 133.82 - 142.79 1.034 times
Mon 07 April 2025 136.68 (-0.78%) 135.32 129.55 - 141.71 1.3963 times
Fri 04 April 2025 137.76 (0%) 143.22 137.58 - 144.70 1.0812 times
Fri 04 April 2025 137.76 (-6.61%) 143.22 137.58 - 144.70 1.0812 times
Thu 03 April 2025 147.51 (-0.18%) 142.07 142.00 - 149.71 1.2084 times
Wed 02 April 2025 147.78 (0.96%) 144.33 144.33 - 149.53 1.151 times
Tue 01 April 2025 146.38 (2.04%) 142.67 141.87 - 146.40 0.7109 times
Mon 31 March 2025 143.45 (0.81%) 140.74 140.70 - 144.51 0.7186 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 136.41 and 152.66

Weekly Target 1123.29
Weekly Target 2133.28
Weekly Target 3139.54
Weekly Target 4149.53
Weekly Target 5155.79

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 11 April 2025 143.27 (4%) 135.32 129.55 - 145.80 1.6003 times
Fri 04 April 2025 137.76 (0%) 143.22 137.58 - 144.70 0.3629 times
Fri 04 April 2025 137.76 (-3.19%) 140.74 137.58 - 149.71 1.6348 times
Fri 28 March 2025 142.30 (1.02%) 142.30 141.04 - 145.59 0.4967 times
Fri 21 March 2025 140.87 (-4.66%) 146.94 140.62 - 150.64 1.2209 times
Fri 14 March 2025 147.76 (-1.02%) 147.63 142.22 - 149.48 1.1797 times
Fri 07 March 2025 149.28 (-2.09%) 151.13 143.20 - 153.85 1.219 times
Fri 28 February 2025 152.46 (23.21%) 124.38 122.97 - 153.77 1.7314 times
Fri 21 February 2025 123.74 (-5.7%) 129.01 123.51 - 131.22 0.36 times
Wed 19 February 2025 131.22 (2.08%) 128.57 127.68 - 131.22 0.1943 times
Fri 14 February 2025 128.54 (2.59%) 125.56 124.10 - 131.26 0.4839 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 136.41 and 156.57

Monthly Target 1120.68
Monthly Target 2131.98
Monthly Target 3140.84333333333
Monthly Target 4152.14
Monthly Target 5161

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 11 April 2025 143.27 (-0.13%) 142.67 129.55 - 149.71 1.3289 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.62 - 153.85 1.725 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 1.3082 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.7969 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.4541 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.7273 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.6804 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.6609 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.9444 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.3739 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.5267 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 131.87 and 165.25

Yearly Target 1105.82
Yearly Target 2124.54
Yearly Target 3139.19666666667
Yearly Target 4157.92
Yearly Target 5172.58

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 11 April 2025 143.27 (15.3%) 124.65 120.47 - 153.85 0.5595 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.2571 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.3781 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.3892 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.1505 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2655 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23

Munafa value: 55 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.67 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 140.49
12 day DMA 142.11
20 day DMA 143.84
35 day DMA 142.95
50 day DMA 138.52
100 day DMA 131.29
150 day DMA 123.91
200 day DMA 119.13

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.88141.18140.35
12 day EMA142.13141.92141.75
20 day EMA142.3142.2142.13
35 day EMA140.13139.94139.77
50 day EMA137.8137.58137.37

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.49139.38138.37
12 day SMA142.11142.08141.92
20 day SMA143.84143.86143.98
35 day SMA142.95142.6142.27
50 day SMA138.52138.21137.94
100 day SMA131.29131.14130.98
150 day SMA123.91123.7123.48
200 day SMA119.13118.9118.68

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top