Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 111.6 and 117.38
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 112.73333333333 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 118.51 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (3.86%) | 109.22 | 109.22 - 115.00 | 0.9323 times | Tue 14 July 2026 | 109.74 (-1.34%) | 110.87 | 108.68 - 111.50 | 1.0689 times | Mon 13 July 2026 | 111.23 (5.03%) | 107.55 | 107.55 - 112.99 | 1.5863 times | Fri 10 July 2026 | 105.90 (3.35%) | 102.51 | 101.86 - 106.49 | 0.3463 times | Thu 09 July 2026 | 102.47 (-0.63%) | 100.20 | 98.44 - 103.18 | 0.8702 times | Wed 08 July 2026 | 103.12 (-2.65%) | 104.95 | 102.98 - 105.75 | 0.1301 times | Tue 07 July 2026 | 105.93 (5.92%) | 102.81 | 102.81 - 106.83 | 0.8795 times | Mon 06 July 2026 | 100.01 (2.93%) | 97.08 | 93.83 - 100.39 | 1.1029 times | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 1.5946 times | Wed 01 July 2026 | 96.38 (6.9%) | 92.35 | 90.27 - 98.47 | 1.489 times | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 2.3349 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 110.77 and 118.22
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 112.17666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (7.63%) | 107.55 | 107.55 - 115.00 | 0.6426 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5963 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.2291 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.7974 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.0202 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8226 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0611 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7304 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7572 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3431 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.2965 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 102.13 and 126.86
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (26.42%) | 92.35 | 90.27 - 115.00 | 0.4881 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.4654 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1667 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9815 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1098 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9607 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6902 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6185 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6035 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9156 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.676 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 48.48 and 150.38
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 128.54666666667 |
| Yearly Target 4 | 172.21 |
| Yearly Target 5 | 230.45 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (-34.08%) | 172.91 | 84.88 - 186.78 | 1.2315 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4946 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9761 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0809 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0852 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9168 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2148 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.87
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.48 |
| 35 day DMA | 103.55 |
| 50 day DMA | 106.51 |
| 100 day DMA | 118.64 |
| 150 day DMA | 136.11 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 107.07 | 105.74 |
| 12 day EMA | 105.25 | 103.66 | 102.56 |
| 20 day EMA | 104.17 | 103.14 | 102.45 |
| 35 day EMA | 105.58 | 105.09 | 104.82 |
| 50 day EMA | 108.64 | 108.42 | 108.37 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 106.49 | 105.73 |
| 12 day SMA | 102.64 | 101.37 | 99.9 |
| 20 day SMA | 100.48 | 100.13 | 100.12 |
| 35 day SMA | 103.55 | 103.31 | 103.18 |
| 50 day SMA | 106.51 | 106.86 | 107.28 |
| 100 day SMA | 118.64 | 118.8 | 118.96 |
| 150 day SMA | 136.11 | 136.45 | 136.82 |
| 200 day SMA | 141.18 | 141.33 | 141.49 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
