Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 152.22 and 157.24
| Intraday Target 1 | 148.26 |
| Intraday Target 2 | 151.15 |
| Intraday Target 3 | 153.28333333333 |
| Intraday Target 4 | 156.17 |
| Intraday Target 5 | 158.3 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.03 (-0.07%) | 152.05 | 150.40 - 155.42 | 0.9095 times | Tue 15 September 2026 | 154.14 (-1.46%) | 154.51 | 152.35 - 157.03 | 0.9063 times | Mon 14 September 2026 | 156.43 (4.34%) | 156.97 | 153.07 - 157.48 | 1.2469 times | Fri 11 September 2026 | 149.93 (0.33%) | 150.89 | 147.38 - 151.48 | 0.7685 times | Thu 10 September 2026 | 149.43 (-0.16%) | 150.23 | 148.27 - 151.72 | 0.7078 times | Wed 09 September 2026 | 149.67 (1.37%) | 146.48 | 144.20 - 149.74 | 0.785 times | Tue 08 September 2026 | 147.64 (-4.91%) | 153.28 | 146.60 - 153.28 | 1.1607 times | Fri 04 September 2026 | 155.27 (-1.79%) | 155.53 | 151.97 - 158.19 | 1.4396 times | Thu 03 September 2026 | 158.10 (0.93%) | 158.43 | 156.11 - 161.00 | 1.0213 times | Wed 02 September 2026 | 156.64 (-0.52%) | 157.43 | 153.93 - 158.86 | 1.0543 times | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 1.1453 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 148.68 and 155.76
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 153.97 |
| Weekly Target 4 | 157.54 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.03 (2.73%) | 156.97 | 150.40 - 157.48 | 0.4329 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.4837 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.8144 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.7925 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7767 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6658 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.1561 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.8824 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.9473 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.0481 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.574 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 140.67 and 157.57
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 153.11 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.03 (-3.67%) | 160.56 | 144.20 - 161.10 | 0.4004 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.9015 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5209 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3159 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0477 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8813 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9965 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7606 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6197 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5554 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5419 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 68.51 and 170.41
| Yearly Target 1 | 40 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 141.89666666667 |
| Yearly Target 4 | 198.91 |
| Yearly Target 5 | 243.8 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.03 (-10.92%) | 172.91 | 84.88 - 186.78 | 1.5551 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4108 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9214 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0203 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0243 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8654 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2028 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 154.05 |
| 20 day DMA | 156.49 |
| 35 day DMA | 155.2 |
| 50 day DMA | 142.13 |
| 100 day DMA | 125.59 |
| 150 day DMA | 127.57 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 153.25 | 152.8 |
| 12 day EMA | 153.85 | 153.82 | 153.76 |
| 20 day EMA | 153.13 | 153.04 | 152.92 |
| 35 day EMA | 146.58 | 146.14 | 145.67 |
| 50 day EMA | 139.59 | 139 | 138.38 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 151.92 | 150.62 |
| 12 day SMA | 154.05 | 154.54 | 155.01 |
| 20 day SMA | 156.49 | 156.35 | 156.06 |
| 35 day SMA | 155.2 | 154.27 | 153.2 |
| 50 day SMA | 142.13 | 141.17 | 140.09 |
| 100 day SMA | 125.59 | 125.27 | 125 |
| 150 day SMA | 127.57 | 127.68 | 127.8 |
| 200 day SMA | 139.33 | 139.36 | 139.41 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
