ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 101.82 and 105.28

Intraday Target 1100.82
Intraday Target 2102.81
Intraday Target 3104.27666666667
Intraday Target 4106.27
Intraday Target 5107.74

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-1.69%) 105.57 102.28 - 105.74 0.8005 times
Tue 02 June 2026 106.61 (-3.6%) 108.46 103.68 - 108.46 1.8579 times
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 1.4203 times
Fri 29 May 2026 107.39 (0.41%) 106.95 105.66 - 108.12 0.8449 times
Thu 28 May 2026 106.95 (2.11%) 104.74 104.00 - 107.10 0.6138 times
Wed 27 May 2026 104.74 (0.81%) 104.04 102.55 - 106.04 0.8983 times
Tue 26 May 2026 103.90 (-1.48%) 104.46 100.10 - 104.64 1.4195 times
Fri 22 May 2026 105.46 (0.14%) 105.51 103.11 - 107.58 0.5811 times
Thu 21 May 2026 105.31 (-1.77%) 106.28 101.00 - 106.30 0.9124 times
Wed 20 May 2026 107.21 (-0.77%) 109.05 103.57 - 109.08 0.6514 times
Tue 19 May 2026 108.04 (-0.08%) 109.58 106.31 - 113.59 0.9686 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 98.69 and 108.41

Weekly Target 196.64
Weekly Target 2100.73
Weekly Target 3106.36333333333
Weekly Target 4110.45
Weekly Target 5116.08

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-2.4%) 107.62 102.28 - 112.00 0.856 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.7926 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.8217 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.4576 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.4069 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.708 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9809 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0734 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8745 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.0284 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.0922 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 98.69 and 108.41

Monthly Target 196.64
Monthly Target 2100.73
Monthly Target 3106.36333333333
Monthly Target 4110.45
Monthly Target 5116.08

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-2.4%) 107.62 102.28 - 112.00 0.2405 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.3054 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0981 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2417 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1938 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7722 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6921 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6753 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0245 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7564 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.028 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 59.12 and 145.8

Yearly Target 143.88
Yearly Target 274.35
Yearly Target 3130.56333333333
Yearly Target 4161.03
Yearly Target 5217.24

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-39.38%) 172.91 100.10 - 186.78 0.998 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5551 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0156 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1247 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1291 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9539 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2235 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 107.27
12 day DMA 106.6
20 day DMA 109.1
35 day DMA 117.66
50 day DMA 120.25
100 day DMA 136.49
150 day DMA 147.33
200 day DMA 146.18

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53107.39107.78
12 day EMA107.75108.29108.59
20 day EMA110.36110.94111.4
35 day EMA114.3114.86115.35
50 day EMA119.6120.2120.75

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27107.26106.71
12 day SMA106.6106.65106.34
20 day SMA109.1110.47111.75
35 day SMA117.66118.33118.92
50 day SMA120.25120.74121.2
100 day SMA136.49137.23137.97
150 day SMA147.33147.65147.96
200 day SMA146.18146.32146.44

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top