ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 126.96
  • 12Day Average: 126.26
  • 20Day Average: 130.68
  • 50Day Average: 142.54
  • 100Day Average: 157.7
  • 150Day Average: 154.39

HURN Indicators & signals

Indicator MACD (12,26,9)

127.85, 132.32, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 18.24, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 130.35 126.93 to 131.88 1.65% 1.38 times
01 Wed Apr 2026 128.23 124.22 to 129.86 0.58% 0.86 times
31 Tue Mar 2026 127.49 125.71 to 128.43 1.13% 1.17 times
30 Mon Mar 2026 126.07 122.51 to 126.83 2.8% 1.85 times
27 Fri Mar 2026 122.64 119.51 to 124.63 0.68% 0.78 times
26 Thu Mar 2026 121.81 119.40 to 123.06 1.2% 1.28 times
25 Wed Mar 2026 120.36 117.16 to 126.39 -3.6% 1.69 times
24 Tue Mar 2026 124.85 124.18 to 128.81 -3.43% 0.92 times
23 Mon Mar 2026 129.29 128.87 to 135.00 -0.41% 0.9 times
20 Fri Mar 2026 129.82 126.01 to 131.46 1.96% 0.34 times
19 Thu Mar 2026 127.32 125.11 to 128.23 0.35% 0.2 times
17 Tue Mar 2026 126.88 124.53 to 130.58 0.13% 0.87 times

Technical analysis forecast of HURN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURN HURN at this time. Stock is rising and might rise more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HURN is bullish for shortterm, and stock might move up till 138.1 or till 147.6. Use a stoploss of 130.18 and if this stock hits its stoploss, then it can fall down till 122.24

Tomorrow's movement Prediction of HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top