USA Stock HURN Historical charts - Huron Consulting Group Inc.
Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Oct 2024 | 106.61 | 105.46 to 106.91 | 1.16% | 0.97 times |
| 10 Thu Oct 2024 | 105.39 | 104.36 to 106.13 | -0.34% | 1.02 times |
| 09 Wed Oct 2024 | 105.75 | 105.40 to 106.70 | -0.26% | 1.09 times |
| 08 Tue Oct 2024 | 106.03 | 105.56 to 106.55 | 0.36% | 0.88 times |
| 07 Mon Oct 2024 | 105.65 | 105.12 to 106.75 | -1.13% | 0.85 times |
| 04 Fri Oct 2024 | 106.86 | 105.83 to 107.28 | 1.76% | 1.16 times |
| 03 Thu Oct 2024 | 105.01 | 104.73 to 106.25 | -0.96% | 0.66 times |
| 02 Wed Oct 2024 | 106.03 | 105.63 to 107.25 | -1.44% | 0.88 times |
| 01 Tue Oct 2024 | 107.58 | 105.78 to 108.79 | -1.03% | 0.96 times |
| 30 Mon Sep 2024 | 108.70 | 107.50 to 109.15 | 0.64% | 1.49 times |
| 27 Fri Sep 2024 | 108.01 | 107.85 to 110.31 | -0.08% | 1.01 times |
| 26 Thu Sep 2024 | 108.10 | 107.82 to 109.34 | -0.16% | 0.91 times |
Technical analysis forecast for HURN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURN HURN at this time. Stock is falling and might fall more.
It appears as if HURN HURN gave a large move recently.
Stock of HURN (HURN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HURN is bearish for shortterm, and stock might move down till 105.3 or till 103.4. Use a stoploss of 106.79 and if the stock hits stoploss, then it can shoot up till 108.32
Tomorrow's movement Prediction of HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance