ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 139.27
  • 12Day Average: 140.15
  • 20Day Average: 135.57
  • 50Day Average: 157.47
  • 100Day Average: 162.16
  • 150Day Average: 155.2

HURN Indicators & signals

Indicator MACD (12,26,9)

139.27, 143.81, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 14.06, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 128.80 125.90 to 136.00 -4.56% 0.69 times
11 Wed Mar 2026 134.96 132.01 to 136.46 -5.26% 0.46 times
09 Mon Mar 2026 142.46 138.93 to 143.40 -1.64% 0.88 times
06 Fri Mar 2026 144.83 140.04 to 145.24 -0.31% 0.56 times
05 Thu Mar 2026 145.28 145.12 to 150.01 -2% 0.56 times
04 Wed Mar 2026 148.25 145.03 to 149.38 -0.14% 0.82 times
03 Tue Mar 2026 148.46 142.00 to 150.19 2.78% 1 times
02 Mon Mar 2026 144.45 139.15 to 149.11 2.16% 1.04 times
27 Fri Feb 2026 141.40 136.45 to 142.27 -1.32% 0.94 times
26 Thu Feb 2026 143.29 134.16 to 143.84 7.49% 1.51 times
25 Wed Feb 2026 133.31 116.12 to 133.61 5.5% 2.25 times
24 Tue Feb 2026 126.36 125.68 to 130.00 -0.63% 0.84 times

Technical analysis forecast for HURN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURN HURN at this time. Stock is falling and might fall more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HURN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HURN stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 123.7 as target. However if you take a buy trade in HURN, then use 133.5 as stoploss and 141.56 as target.

Tomorrow's movement Prediction of HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top