Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HURN Historical charts - Huron Consulting Group Inc.
Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 131.11 | 125.39 to 146.39 | -10.11% | 4.14 times |
| 10 Tue Feb 2026 | 145.86 | 145.50 to 154.43 | -5.32% | 1.5 times |
| 09 Mon Feb 2026 | 154.06 | 153.51 to 170.13 | -9.2% | 1.3 times |
| 06 Fri Feb 2026 | 169.67 | 169.08 to 176.10 | -1.44% | 1.68 times |
| 05 Thu Feb 2026 | 172.15 | 165.69 to 173.40 | 4.04% | 1.56 times |
| 04 Wed Feb 2026 | 165.47 | 163.84 to 170.00 | -0.09% | 1.12 times |
| 03 Tue Feb 2026 | 165.62 | 158.00 to 172.18 | -3.92% | 0.93 times |
| 02 Mon Feb 2026 | 172.37 | 168.77 to 173.04 | 1.99% | 0.46 times |
| 30 Fri Jan 2026 | 169.00 | 165.02 to 169.43 | 1.31% | 0.57 times |
| 29 Thu Jan 2026 | 166.82 | 165.57 to 170.22 | -1.42% | 0.46 times |
| 28 Wed Jan 2026 | 169.22 | 167.35 to 170.00 | -0.43% | 0.43 times |
| 27 Tue Jan 2026 | 169.95 | 169.64 to 174.07 | -2.29% | 0.29 times |
Technical analysis forecast for HURN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURN HURN at this time. Stock is falling and might fall more.
It appears as if HURN HURN gave a large move recently.
Stock of HURN (HURN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HURN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.2, for a target of 152.3 or 164.8
Tomorrow's movement Prediction of HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84
Tomorrow's movement Prediction of HURN is strongly bearish. It has broken a strong support of 162 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
