ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 160.77
  • 12Day Average: 159.37
  • 20Day Average: 156.56
  • 50Day Average: 154.8
  • 100Day Average: 130.09
  • 150Day Average: 129.43

HURN Indicators & signals

Indicator MACD (12,26,9)

159.36, 156.69, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.68, 26.85, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 160.10 158.13 to 163.73 -1.26% 0.79 times
02 Fri Oct 2026 162.15 161.12 to 168.00 -3.72% 1 times
01 Thu Oct 2026 168.42 161.13 to 169.45 7.39% 2.24 times
30 Wed Sep 2026 156.83 155.78 to 157.80 0.3% 1.04 times
29 Tue Sep 2026 156.36 155.46 to 159.01 -0.8% 0.59 times
28 Mon Sep 2026 157.62 155.71 to 158.62 -0.23% 0.59 times
25 Fri Sep 2026 157.98 157.28 to 161.58 0.2% 0.51 times
24 Thu Sep 2026 157.66 155.74 to 161.88 -1.41% 0.85 times
23 Wed Sep 2026 159.91 157.98 to 161.34 1.3% 0.91 times
22 Tue Sep 2026 157.86 155.05 to 159.87 -0.83% 0.8 times
21 Mon Sep 2026 159.18 156.54 to 160.30 0.54% 1.47 times
18 Fri Sep 2026 158.33 153.29 to 159.56 0.57% 2.11 times

Technical analysis forecast of HURN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURN HURN at this time. Stock is rising and might rise more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURN is bullish for shortterm, and stock might move up till 162.7 or till 168.3. Use a stoploss of 157.95 and if this stock hits its stoploss, then it can fall down till 153.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top