ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 150.86
  • 12Day Average: 138.34
  • 20Day Average: 128.18
  • 50Day Average: 112.89
  • 100Day Average: 117.54
  • 150Day Average: 130.22

HURN Indicators & signals

Indicator MACD (12,26,9)

140.95, 128.36, 9.88
Indicator MACD is in positive zone

Indicator ADX (14)

39.54, 40.02, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 150.10 147.00 to 151.68 0.28% 0.46 times
05 Wed Aug 2026 149.68 148.39 to 153.00 -2.03% 0.43 times
04 Tue Aug 2026 152.78 146.93 to 153.44 1.88% 0.75 times
03 Mon Aug 2026 149.96 148.73 to 157.11 -1.19% 0.89 times
31 Fri Jul 2026 151.77 150.32 to 163.00 -7.32% 1.63 times
30 Thu Jul 2026 163.76 161.03 to 171.66 -3.88% 1.78 times
29 Wed Jul 2026 170.37 130.74 to 172.90 40.37% 2.7 times
28 Tue Jul 2026 121.37 119.82 to 125.68 4.17% 0.53 times
27 Mon Jul 2026 116.51 112.85 to 118.47 3.75% 0.51 times
24 Fri Jul 2026 112.30 108.12 to 113.50 0% 0.39 times
24 Fri Jul 2026 112.30 108.12 to 113.50 2.85% 0.39 times
23 Thu Jul 2026 109.19 108.17 to 111.51 -2.11% 0.44 times

Technical analysis forecast of HURN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURN HURN at this time. Stock is rising and might rise more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.3 as stoploss in an intra day sell trade for a target of 132.59. However, stock will show a bullish move above 153.3.

Tomorrow's movement Prediction of HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top