ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 95.86
  • 12Day Average: 103.3
  • 20Day Average: 104.89
  • 50Day Average: 113.9
  • 100Day Average: 125.13
  • 150Day Average: 141.33

HURN Indicators & signals

Indicator MACD (12,26,9)

101.01, 105.68, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

21.04, 21.25, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 96.53 96.35 to 99.55 1.04% 0.76 times
23 Tue Jun 2026 95.54 91.25 to 97.12 5.59% 1.38 times
22 Mon Jun 2026 90.48 84.88 to 90.68 -0.09% 1.9 times
18 Thu Jun 2026 90.56 89.80 to 106.04 -14.73% 1.79 times
17 Wed Jun 2026 106.20 105.07 to 108.83 -1.36% 0.66 times
16 Tue Jun 2026 107.66 106.27 to 109.00 0.51% 0.86 times
15 Mon Jun 2026 107.11 105.72 to 109.39 -2.12% 0.69 times
12 Fri Jun 2026 109.43 105.08 to 110.00 2.82% 0.54 times
11 Thu Jun 2026 106.43 105.97 to 110.65 -2.75% 0.68 times
10 Wed Jun 2026 109.44 108.00 to 113.88 -1% 0.68 times
09 Tue Jun 2026 110.54 107.50 to 112.40 0.81% 0.83 times
08 Mon Jun 2026 109.65 108.71 to 110.76 -0.32% 0.49 times

Technical analysis forecast for HURN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURN HURN at this time. Stock is falling and might fall more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HURN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HURN stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 90.3 as target. However if you take a buy trade in HURN, then use 97.7 as stoploss and 103.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top