ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 111.92
  • 12Day Average: 104.57
  • 20Day Average: 101.03
  • 50Day Average: 106
  • 100Day Average: 118.38
  • 150Day Average: 135.12

HURN Indicators & signals

Indicator MACD (12,26,9)

107.33, 105.37, -0.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 34.23, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 118.76 115.00 to 119.42 4.19% 1.11 times
15 Wed Jul 2026 113.98 109.22 to 115.00 3.86% 0.93 times
14 Tue Jul 2026 109.74 108.68 to 111.50 -1.34% 1.07 times
13 Mon Jul 2026 111.23 107.55 to 112.99 5.03% 1.59 times
10 Fri Jul 2026 105.90 101.86 to 106.49 3.35% 0.35 times
09 Thu Jul 2026 102.47 98.44 to 103.18 -0.63% 0.87 times
08 Wed Jul 2026 103.12 102.98 to 105.75 -2.65% 0.13 times
07 Tue Jul 2026 105.93 102.81 to 106.83 5.92% 0.88 times
06 Mon Jul 2026 100.01 93.83 to 100.39 2.93% 1.1 times
02 Thu Jul 2026 97.16 96.24 to 99.00 0.81% 1.59 times
01 Wed Jul 2026 96.38 90.27 to 98.47 6.9% 1.49 times
30 Tue Jun 2026 90.16 89.75 to 97.11 -5.64% 2.33 times

Technical analysis forecast of HURN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURN HURN at this time. Stock is rising and might rise more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HURN stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 105.48 as target. However if you take a buy trade in HURN, then use 113.5 as stoploss and 123.1 as target.

Tomorrow's movement Prediction of HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top