RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 24.25 and 25.45
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.7 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.70 (0.04%) | 23.80 | 23.80 - 25.00 | 0.3798 times | Tue 31 March 2026 | 24.69 (2.24%) | 24.08 | 24.08 - 25.00 | 1.7344 times | Mon 30 March 2026 | 24.15 (1.26%) | 23.94 | 23.80 - 24.25 | 1.1521 times | Fri 27 March 2026 | 23.85 (1.06%) | 23.20 | 23.00 - 24.12 | 1.899 times | Thu 26 March 2026 | 23.60 (-4.14%) | 24.17 | 23.59 - 24.30 | 0.7849 times | Wed 25 March 2026 | 24.62 (1.69%) | 24.69 | 24.00 - 25.00 | 0.9495 times | Tue 24 March 2026 | 24.21 (1.09%) | 23.96 | 23.74 - 24.61 | 0.3292 times | Mon 23 March 2026 | 23.95 (2.66%) | 23.31 | 23.30 - 24.34 | 0.595 times | Fri 20 March 2026 | 23.33 (-2.34%) | 23.59 | 22.95 - 23.79 | 0.8173 times | Thu 19 March 2026 | 23.89 (-2.41%) | 24.00 | 23.00 - 24.20 | 1.3587 times | Tue 17 March 2026 | 24.48 (2%) | 24.01 | 24.01 - 24.95 | 2.0889 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 24.25 and 25.45
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.70 (3.56%) | 23.94 | 23.80 - 25.00 | 0.6782 times | Fri 27 March 2026 | 23.85 (2.23%) | 23.31 | 23.00 - 25.00 | 0.9463 times | Fri 20 March 2026 | 23.33 (4.34%) | 22.35 | 22.13 - 24.95 | 1.4533 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.2591 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.6703 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3611 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.8674 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.1367 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 1.2039 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 2.4236 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 1.3721 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 24.25 and 25.45
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.70 (0.04%) | 23.80 | 23.80 - 25.00 | 0.0128 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.8015 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.812 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4689 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4728 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8499 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1487 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.5646 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6528 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.2159 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6549 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.93 and 26.2
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.70 (-10.99%) | 27.69 | 19.42 - 27.69 | 0.007 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5727 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.543 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4433 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0515 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3458 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.02 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.21 | 23.97 |
| 12 day EMA | 23.9 | 23.75 | 23.58 |
| 20 day EMA | 23.54 | 23.42 | 23.29 |
| 35 day EMA | 23.35 | 23.27 | 23.19 |
| 50 day EMA | 23.27 | 23.21 | 23.15 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.18 | 24.09 |
| 12 day SMA | 24.12 | 23.93 | 23.62 |
| 20 day SMA | 23.04 | 22.94 | 22.85 |
| 35 day SMA | 22.81 | 22.74 | 22.67 |
| 50 day SMA | 23.02 | 23 | 23 |
| 100 day SMA | 25.11 | 25.16 | 25.21 |
| 150 day SMA | 26.13 | 26.12 | 26.09 |
| 200 day SMA | 24.87 | 24.86 | 24.85 |


