Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 27.38 and 27.66
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.89 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.52 (-0.22%) | 27.80 | 27.52 - 27.80 | 0.0993 times | Tue 21 April 2026 | 27.58 (-1.15%) | 27.69 | 27.58 - 27.90 | 0.2151 times | Mon 20 April 2026 | 27.90 (3.3%) | 26.00 | 26.00 - 28.00 | 3.9868 times | Fri 17 April 2026 | 27.01 (3.76%) | 26.01 | 26.00 - 28.31 | 0.9016 times | Thu 16 April 2026 | 26.03 (-2.73%) | 26.38 | 26.00 - 26.70 | 0.885 times | Wed 15 April 2026 | 26.76 (10.58%) | 24.46 | 24.46 - 26.77 | 2.1505 times | Tue 14 April 2026 | 24.20 (-1.22%) | 24.48 | 24.00 - 24.50 | 0.885 times | Mon 13 April 2026 | 24.50 (-2%) | 24.60 | 24.50 - 25.00 | 0.3557 times | Fri 10 April 2026 | 25.00 (1.87%) | 24.41 | 24.41 - 25.00 | 0.4301 times | Thu 09 April 2026 | 24.54 (0.12%) | 24.38 | 24.28 - 24.75 | 0.091 times | Wed 08 April 2026 | 24.51 (-1.84%) | 24.40 | 24.40 - 25.00 | 0.2647 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.76 and 28.76
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.52 (1.89%) | 26.00 | 26.00 - 28.00 | 1.3748 times | Fri 17 April 2026 | 27.01 (8.04%) | 24.60 | 24.00 - 28.31 | 1.6551 times | Fri 10 April 2026 | 25.00 (2.29%) | 24.59 | 23.56 - 25.00 | 0.6107 times | Thu 02 April 2026 | 24.44 (2.47%) | 23.94 | 23.80 - 25.00 | 0.7694 times | Fri 27 March 2026 | 23.85 (2.23%) | 23.31 | 23.00 - 25.00 | 0.9518 times | Fri 20 March 2026 | 23.33 (4.34%) | 22.35 | 22.13 - 24.95 | 1.4618 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.2664 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.6742 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3632 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.8725 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.1375 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 25.54 and 30.29
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.52 (11.46%) | 23.80 | 23.56 - 28.31 | 0.5806 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.756 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.7658 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.3854 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4459 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8016 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0834 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4188 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6157 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1467 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6177 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 19.03 and 27.92
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.52 (-0.83%) | 27.69 | 19.42 - 28.31 | 0.0083 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5726 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5429 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4428 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0509 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3458 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.88 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.95 | 26.64 |
| 12 day EMA | 26.2 | 25.96 | 25.67 |
| 20 day EMA | 25.5 | 25.29 | 25.05 |
| 35 day EMA | 24.64 | 24.47 | 24.29 |
| 50 day EMA | 23.89 | 23.74 | 23.58 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.06 | 26.38 |
| 12 day SMA | 25.88 | 25.65 | 25.38 |
| 20 day SMA | 25.27 | 25.1 | 24.92 |
| 35 day SMA | 24.09 | 23.96 | 23.82 |
| 50 day SMA | 23.61 | 23.5 | 23.38 |
| 100 day SMA | 24.88 | 24.88 | 24.87 |
| 150 day SMA | 26.21 | 26.22 | 26.23 |
| 200 day SMA | 25.13 | 25.11 | 25.09 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
