ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 27.01 and 28.49

Intraday Target 125.78
Intraday Target 226.76
Intraday Target 327.256666666667
Intraday Target 428.24
Intraday Target 528.74

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 31 December 2025 27.75 (4.32%) 26.27 26.27 - 27.75 1.4904 times
Tue 30 December 2025 26.60 (-0.15%) 27.00 26.52 - 27.00 0.4087 times
Mon 29 December 2025 26.64 (-2.74%) 27.42 26.21 - 27.42 1.25 times
Fri 26 December 2025 27.39 (-2.39%) 27.78 27.25 - 27.95 0.7452 times
Wed 24 December 2025 28.06 (-1.47%) 27.71 27.71 - 28.06 0.2163 times
Tue 23 December 2025 28.48 (-0.45%) 28.69 28.20 - 28.93 1.0096 times
Mon 22 December 2025 28.61 (-1.34%) 29.00 28.61 - 29.00 0.625 times
Fri 19 December 2025 29.00 (1.05%) 28.87 28.04 - 29.00 1.2981 times
Thu 18 December 2025 28.70 (-0.17%) 28.67 28.26 - 29.00 0.8413 times
Wed 17 December 2025 28.75 (2.97%) 28.27 27.85 - 28.95 2.1154 times
Tue 16 December 2025 27.92 (-2.1%) 28.32 27.92 - 28.76 1.1538 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.98 and 28.52

Weekly Target 125.7
Weekly Target 226.72
Weekly Target 327.236666666667
Weekly Target 428.26
Weekly Target 528.78

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 31 December 2025 27.75 (1.31%) 27.42 26.21 - 27.75 0.4187 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.3452 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.8245 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 1.1761 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.7702 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 1.0962 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.8792 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 2.7165 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.6616 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.1119 times
Fri 31 October 2025 29.93 (-1.74%) 30.33 29.21 - 30.50 1.1569 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.98 and 31.01

Monthly Target 124.04
Monthly Target 225.89
Monthly Target 328.066666666667
Monthly Target 429.92
Monthly Target 532.1

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4147 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7455 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0076 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.2495 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5726 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.0665 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5745 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.113 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8252 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.4309 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 2.4018 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 21.38 and 37.88

Yearly Target 18.25
Yearly Target 218
Yearly Target 324.75
Yearly Target 434.5
Yearly Target 541.25

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0315 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.4914 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.4659 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.0964 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 2.6182 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.2967 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.29
12 day DMA 28.04
20 day DMA 28.39
35 day DMA 27.76
50 day DMA 28.29
100 day DMA 27.1
150 day DMA 25.31
200 day DMA 23.65

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.2727.61
12 day EMA27.8227.8328.05
20 day EMA27.982828.15
35 day EMA28.3128.3428.44
50 day EMA28.3628.3828.45

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.4327.84
12 day SMA28.0428.1428.3
20 day SMA28.3928.3328.34
35 day SMA27.7627.7527.77
50 day SMA28.2928.3528.42
100 day SMA27.127.0126.94
150 day SMA25.3125.2825.26
200 day SMA23.6523.623.56

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top