RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.87 and 27.66
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.443333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.23 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.50 (0.44%) | 27.69 | 27.02 - 27.81 | 1.0036 times | Fri 31 July 2026 | 27.38 (-0.18%) | 27.49 | 27.00 - 27.50 | 0.5197 times | Thu 30 July 2026 | 27.43 (0.18%) | 27.45 | 27.43 - 27.45 | 0.2867 times | Wed 29 July 2026 | 27.38 (0.33%) | 27.35 | 27.00 - 27.69 | 1.3978 times | Tue 28 July 2026 | 27.29 (-0.22%) | 27.25 | 27.00 - 27.53 | 2.3656 times | Mon 27 July 2026 | 27.35 (-2.25%) | 27.91 | 27.25 - 27.91 | 0.4301 times | Fri 24 July 2026 | 27.98 (1.6%) | 28.00 | 27.11 - 28.00 | 0.6272 times | Thu 23 July 2026 | 27.54 (-5.36%) | 28.50 | 27.54 - 28.90 | 0.8423 times | Wed 22 July 2026 | 29.10 (-0.55%) | 29.04 | 28.90 - 29.14 | 0.7706 times | Tue 21 July 2026 | 29.26 (-1.28%) | 29.51 | 29.14 - 29.92 | 1.7563 times | Mon 20 July 2026 | 29.64 (0.1%) | 30.00 | 29.56 - 30.48 | 2.1505 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.87 and 27.66
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.50 (0.44%) | 27.69 | 27.02 - 27.81 | 0.2207 times | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 1.0997 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 1.3519 times | Fri 17 July 2026 | 29.61 (7.67%) | 27.28 | 27.28 - 30.93 | 1.482 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.5876 times | Thu 02 July 2026 | 27.10 (-0.59%) | 27.36 | 26.43 - 28.50 | 0.8198 times | Fri 26 June 2026 | 27.26 (-0.58%) | 27.13 | 26.04 - 27.51 | 1.3559 times | Thu 18 June 2026 | 27.42 (0.77%) | 27.02 | 27.02 - 28.17 | 1.1273 times | Fri 12 June 2026 | 27.21 (-0.26%) | 26.74 | 26.59 - 28.00 | 0.9144 times | Fri 05 June 2026 | 27.28 (-3.4%) | 27.93 | 26.39 - 28.20 | 1.0406 times | Fri 29 May 2026 | 28.24 (-1.94%) | 28.80 | 28.15 - 29.88 | 1.1391 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 26.87 and 27.66
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.50 (0.44%) | 27.69 | 27.02 - 27.81 | 0.0339 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.7148 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7881 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.1134 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.1394 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.1357 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.1191 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 2.0814 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.67 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.2042 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.6065 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.71 and 29.22
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 25.95 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.50 (-0.9%) | 27.69 | 19.42 - 30.93 | 0.0132 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5832 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5379 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4212 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0531 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3542 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.74 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.52 | 27.59 |
| 12 day EMA | 27.8 | 27.86 | 27.95 |
| 20 day EMA | 27.9 | 27.94 | 28 |
| 35 day EMA | 27.94 | 27.97 | 28 |
| 50 day EMA | 27.81 | 27.82 | 27.84 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.37 | 27.49 |
| 12 day SMA | 28.12 | 28.35 | 28.52 |
| 20 day SMA | 28.18 | 28.18 | 28.16 |
| 35 day SMA | 27.78 | 27.78 | 27.78 |
| 50 day SMA | 27.81 | 27.82 | 27.83 |
| 100 day SMA | 26.74 | 26.68 | 26.62 |
| 150 day SMA | 25.8 | 25.81 | 25.82 |
| 200 day SMA | 26.51 | 26.52 | 26.54 |


