RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 27.01 and 28.49
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.256666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.74 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.75 (4.32%) | 26.27 | 26.27 - 27.75 | 1.4904 times | Tue 30 December 2025 | 26.60 (-0.15%) | 27.00 | 26.52 - 27.00 | 0.4087 times | Mon 29 December 2025 | 26.64 (-2.74%) | 27.42 | 26.21 - 27.42 | 1.25 times | Fri 26 December 2025 | 27.39 (-2.39%) | 27.78 | 27.25 - 27.95 | 0.7452 times | Wed 24 December 2025 | 28.06 (-1.47%) | 27.71 | 27.71 - 28.06 | 0.2163 times | Tue 23 December 2025 | 28.48 (-0.45%) | 28.69 | 28.20 - 28.93 | 1.0096 times | Mon 22 December 2025 | 28.61 (-1.34%) | 29.00 | 28.61 - 29.00 | 0.625 times | Fri 19 December 2025 | 29.00 (1.05%) | 28.87 | 28.04 - 29.00 | 1.2981 times | Thu 18 December 2025 | 28.70 (-0.17%) | 28.67 | 28.26 - 29.00 | 0.8413 times | Wed 17 December 2025 | 28.75 (2.97%) | 28.27 | 27.85 - 28.95 | 2.1154 times | Tue 16 December 2025 | 27.92 (-2.1%) | 28.32 | 27.92 - 28.76 | 1.1538 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.98 and 28.52
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.75 (1.31%) | 27.42 | 26.21 - 27.75 | 0.4187 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.3452 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.8245 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 1.1761 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.7702 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 1.0962 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.8792 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.7165 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.6616 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.1119 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 1.1569 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 26.98 and 31.01
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4147 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7455 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0076 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.2495 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5726 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0665 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5745 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.113 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8252 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4309 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4018 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 21.38 and 37.88
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0315 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.4914 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.4659 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.0964 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 2.6182 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.2967 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.31 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.27 | 27.61 |
| 12 day EMA | 27.82 | 27.83 | 28.05 |
| 20 day EMA | 27.98 | 28 | 28.15 |
| 35 day EMA | 28.31 | 28.34 | 28.44 |
| 50 day EMA | 28.36 | 28.38 | 28.45 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.43 | 27.84 |
| 12 day SMA | 28.04 | 28.14 | 28.3 |
| 20 day SMA | 28.39 | 28.33 | 28.34 |
| 35 day SMA | 27.76 | 27.75 | 27.77 |
| 50 day SMA | 28.29 | 28.35 | 28.42 |
| 100 day SMA | 27.1 | 27.01 | 26.94 |
| 150 day SMA | 25.31 | 25.28 | 25.26 |
| 200 day SMA | 23.65 | 23.6 | 23.56 |


