ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 27.37 and 27.98

Intraday Target 126.93
Intraday Target 227.19
Intraday Target 327.54
Intraday Target 427.8
Intraday Target 528.15

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-0.18%) 27.28 27.28 - 27.89 0.5554 times
Fri 10 July 2026 27.50 (-1.57%) 27.74 27.07 - 27.97 1.1143 times
Thu 09 July 2026 27.94 (1.64%) 27.99 27.63 - 28.00 0.3155 times
Wed 08 July 2026 27.49 (-1.12%) 27.80 27.45 - 27.88 0.2653 times
Tue 07 July 2026 27.80 (1.09%) 27.38 27.38 - 27.80 1.0051 times
Mon 06 July 2026 27.50 (1.48%) 27.71 27.50 - 28.15 1.2431 times
Thu 02 July 2026 27.10 (-1.09%) 27.74 27.07 - 27.74 0.5554 times
Wed 01 July 2026 27.40 (-2.14%) 27.96 27.40 - 27.96 0.3174 times
Tue 30 June 2026 28.00 (1.82%) 27.82 27.08 - 28.50 4.0731 times
Mon 29 June 2026 27.50 (0.88%) 27.36 26.43 - 27.78 0.5554 times
Fri 26 June 2026 27.26 (2.87%) 26.27 26.27 - 27.26 2.1159 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.37 and 27.98

Weekly Target 126.93
Weekly Target 227.19
Weekly Target 327.54
Weekly Target 427.8
Weekly Target 528.15

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-0.18%) 27.28 27.28 - 27.89 0.076 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5398 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.7531 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.2454 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.0354 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.8399 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.9558 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 1.0463 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.8182 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 2.69 times
Fri 08 May 2026 27.98 (3.63%) 27.68 26.39 - 28.00 1.9804 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.72 and 27.8

Monthly Target 126.48
Monthly Target 226.96
Monthly Target 327.556666666667
Monthly Target 428.04
Monthly Target 528.64

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-1.96%) 27.96 27.07 - 28.15 0.112 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7177 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0139 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0377 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0343 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0191 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.8955 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6101 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.0967 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.463 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 3.3094 times

monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.21 and 28.67

Yearly Target 115.12
Yearly Target 221.29
Yearly Target 325.583333333333
Yearly Target 431.75
Yearly Target 536.04

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-1.08%) 27.69 19.42 - 29.88 0.0122 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5833 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.538 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4215 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0536 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3543 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.45
20 day DMA 27.34
35 day DMA 27.57
50 day DMA 27.55
100 day DMA 25.86
150 day DMA 25.83
200 day DMA 26.55

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.627.65
12 day EMA27.4827.4927.49
20 day EMA27.4527.4527.45
35 day EMA27.4827.4827.48
50 day EMA27.5727.5727.57

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6527.57
12 day SMA27.4527.3427.31
20 day SMA27.3427.3627.34
35 day SMA27.5727.5927.61
50 day SMA27.5527.5627.57
100 day SMA25.8625.825.75
150 day SMA25.8325.8225.82
200 day SMA26.5526.5526.56

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top