Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 27.02 and 27.81
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.46 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.41 (-2.94%) | 27.93 | 27.41 - 28.20 | 0.6703 times | Fri 29 May 2026 | 28.24 (-3.12%) | 28.99 | 28.24 - 29.00 | 0.4891 times | Thu 28 May 2026 | 29.15 (-0.78%) | 29.00 | 28.15 - 29.50 | 2.1739 times | Wed 27 May 2026 | 29.38 (-0.44%) | 29.88 | 29.02 - 29.88 | 1.3768 times | Tue 26 May 2026 | 29.51 (2.47%) | 28.80 | 28.75 - 29.65 | 1.1957 times | Fri 22 May 2026 | 28.80 (2.78%) | 28.31 | 28.01 - 28.84 | 0.7428 times | Thu 21 May 2026 | 28.02 (0.07%) | 27.66 | 27.66 - 28.50 | 0.4529 times | Wed 20 May 2026 | 28.00 (-0.67%) | 27.48 | 27.48 - 28.42 | 1.1413 times | Tue 19 May 2026 | 28.19 (0.68%) | 27.65 | 27.65 - 28.19 | 0.7971 times | Mon 18 May 2026 | 28.00 (-1.06%) | 28.10 | 27.90 - 28.45 | 0.9601 times | Fri 15 May 2026 | 28.30 (-2.04%) | 28.88 | 28.01 - 28.88 | 1.2862 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 27.02 and 27.81
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.41 (-2.94%) | 27.93 | 27.41 - 28.20 | 0.0929 times | Fri 29 May 2026 | 28.24 (-1.94%) | 28.80 | 28.15 - 29.88 | 0.7254 times | Fri 22 May 2026 | 28.80 (1.77%) | 28.10 | 27.48 - 28.84 | 0.5673 times | Fri 15 May 2026 | 28.30 (1.14%) | 27.30 | 25.52 - 29.00 | 1.865 times | Fri 08 May 2026 | 27.98 (3.63%) | 27.68 | 26.39 - 28.00 | 1.373 times | Fri 01 May 2026 | 27.00 (-1.82%) | 27.98 | 26.87 - 28.23 | 1.0065 times | Fri 24 April 2026 | 27.50 (1.81%) | 26.00 | 26.00 - 28.00 | 1.4885 times | Fri 17 April 2026 | 27.01 (8.04%) | 24.60 | 24.00 - 28.31 | 1.5713 times | Fri 10 April 2026 | 25.00 (2.29%) | 24.59 | 23.56 - 25.00 | 0.5798 times | Thu 02 April 2026 | 24.44 (2.47%) | 23.94 | 23.80 - 25.00 | 0.7304 times | Fri 27 March 2026 | 23.85 (2.23%) | 23.31 | 23.00 - 25.00 | 0.9036 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.02 and 27.81
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.673333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.41 (-2.94%) | 27.93 | 27.41 - 28.20 | 0.0163 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 0.8111 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 0.8301 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 0.8274 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.8153 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.5164 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4881 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8773 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1704 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.6475 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6523 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 18.19 and 28.65
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.41 (-1.23%) | 27.69 | 19.42 - 29.88 | 0.0108 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5834 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5381 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.422 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0542 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3544 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.49 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.56 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.75 | 29 |
| 12 day EMA | 28.28 | 28.44 | 28.48 |
| 20 day EMA | 27.99 | 28.05 | 28.03 |
| 35 day EMA | 27.21 | 27.2 | 27.14 |
| 50 day EMA | 26.49 | 26.45 | 26.38 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.02 | 28.97 |
| 12 day SMA | 28.49 | 28.54 | 28.32 |
| 20 day SMA | 27.93 | 27.91 | 27.87 |
| 35 day SMA | 27.51 | 27.44 | 27.33 |
| 50 day SMA | 26.56 | 26.49 | 26.41 |
| 100 day SMA | 24.89 | 24.88 | 24.87 |
| 150 day SMA | 26 | 26.02 | 26.03 |
| 200 day SMA | 25.96 | 25.92 | 25.88 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
