RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 23.42 and 24.74

Intraday Target 122.43
Intraday Target 223.08
Intraday Target 323.75
Intraday Target 424.4
Intraday Target 525.07

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 02 January 2025 23.73 (0.04%) 23.60 23.10 - 24.42 0.974 times
Tue 31 December 2024 23.72 (-6.06%) 24.18 23.15 - 25.00 1.1455 times
Mon 30 December 2024 25.25 (-1.02%) 25.78 24.55 - 25.78 0.5638 times
Fri 27 December 2024 25.51 (-1.28%) 25.50 25.14 - 25.95 0.5546 times
Thu 26 December 2024 25.84 (-1.07%) 26.04 25.40 - 26.30 0.4123 times
Tue 24 December 2024 26.12 (0.5%) 26.00 25.81 - 27.13 0.6124 times
Mon 23 December 2024 25.99 (2.69%) 25.15 24.54 - 26.50 1.3442 times
Fri 20 December 2024 25.31 (7.15%) 23.50 23.47 - 25.50 1.3437 times
Thu 19 December 2024 23.62 (7.61%) 21.50 21.49 - 24.49 2.4117 times
Wed 18 December 2024 21.95 (-4.57%) 22.70 21.95 - 23.96 0.6378 times
Tue 17 December 2024 23.00 (-4.21%) 24.05 22.27 - 24.33 1.5908 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 22.08 and 24.76

Weekly Target 121.52
Weekly Target 222.63
Weekly Target 324.203333333333
Weekly Target 425.31
Weekly Target 526.88

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 02 January 2025 23.73 (-6.98%) 25.78 23.10 - 25.78 0.4052 times
Fri 27 December 2024 25.51 (0.79%) 25.15 24.54 - 27.13 0.4414 times
Fri 20 December 2024 25.31 (11.06%) 23.03 21.49 - 25.50 1.0194 times
Fri 13 December 2024 22.79 (-1.13%) 24.95 21.90 - 25.75 0.6535 times
Tue 26 November 2024 23.05 (0%) 21.51 21.51 - 23.25 0.2284 times
Tue 26 November 2024 23.05 (2.44%) 22.96 20.77 - 23.25 0.5503 times
Fri 22 November 2024 22.50 (29.61%) 17.65 17.41 - 22.97 1.4931 times
Fri 15 November 2024 17.36 (-8.58%) 19.00 17.00 - 19.84 2.0398 times
Fri 08 November 2024 18.99 (-16.64%) 22.42 18.45 - 24.36 2.2352 times
Fri 01 November 2024 22.78 (-4.25%) 24.19 22.50 - 25.08 0.9339 times
Fri 25 October 2024 23.79 (-9.89%) 26.40 23.05 - 26.55 1.2887 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 23.42 and 24.74

Monthly Target 122.43
Monthly Target 223.08
Monthly Target 323.75
Monthly Target 424.4
Monthly Target 525.07

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 02 January 2025 23.73 (0.04%) 23.60 23.10 - 24.42 0.0042 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 0.0682 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 0.1969 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 0.1592 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 0.2625 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 0.3995 times
Wed 31 July 2024 26.97 (17.26%) 22.93 18.00 - 35.50 0.5389 times
Fri 28 June 2024 23.00 (437.38%) 4.27 3.87 - 25.78 8.2683 times
Fri 31 May 2024 4.28 (-18.48%) 5.78 4.28 - 6.92 0.0455 times
Tue 30 April 2024 5.25 (-30%) 7.56 5.25 - 8.17 0.0567 times
Thu 28 March 2024 7.50 (-10.61%) 8.68 6.88 - 9.89 0.0499 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 49 as on Thu 02 January 2025

Munafa value: 49 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.5
20 day DMA 23.93
35 day DMA 22.09
50 day DMA 22.99
100 day DMA 23.24
150 day DMA 20.96
200 day DMA 17.33

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.825.34
12 day EMA24.3324.4424.57
20 day EMA23.8723.8823.9
35 day EMA23.823.823.81
50 day EMA23.4523.4423.43

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.2925.74
12 day SMA24.524.4324.41
20 day SMA23.9323.8723.76
35 day SMA22.0922.0722.06
50 day SMA22.9923.0623.13
100 day SMA23.2423.2423.24
150 day SMA20.9620.8420.72
200 day SMA17.3317.2617.18

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top