ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 24.56 and 26.49

Intraday Target 124.23
Intraday Target 224.88
Intraday Target 326.163333333333
Intraday Target 426.81
Intraday Target 528.09

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 12 May 2026 25.52 (-5.48%) 27.45 25.52 - 27.45 1.1498 times
Mon 11 May 2026 27.00 (-3.5%) 27.30 27.00 - 27.75 0.8889 times
Fri 08 May 2026 27.98 (-0.04%) 27.01 27.01 - 27.98 0.8213 times
Thu 07 May 2026 27.99 (4.25%) 26.39 26.39 - 28.00 3.0048 times
Wed 06 May 2026 26.85 (0.34%) 27.02 26.85 - 27.21 0.7053 times
Tue 05 May 2026 26.76 (0.64%) 26.56 26.52 - 26.96 0.4155 times
Mon 04 May 2026 26.59 (-1.52%) 27.68 26.59 - 27.78 0.3382 times
Fri 01 May 2026 27.00 (-1.82%) 27.35 27.00 - 27.47 0.3188 times
Thu 30 April 2026 27.50 (-1.15%) 27.15 26.87 - 27.77 1.6329 times
Wed 29 April 2026 27.82 (-0.04%) 27.70 27.70 - 28.21 0.7246 times
Tue 28 April 2026 27.83 (-0.07%) 28.15 27.83 - 28.15 0.5507 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 24.41 and 26.64

Weekly Target 124.03
Weekly Target 224.78
Weekly Target 326.263333333333
Weekly Target 427.01
Weekly Target 528.49

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 12 May 2026 25.52 (-8.79%) 27.30 25.52 - 27.75 0.4916 times
Fri 08 May 2026 27.98 (3.63%) 27.68 26.39 - 28.00 1.2745 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 0.9343 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.3817 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.4586 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.5382 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.678 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 0.8388 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.2882 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.1161 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.5941 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.28 and 26.76

Monthly Target 123.87
Monthly Target 224.69
Monthly Target 326.346666666667
Monthly Target 427.17
Monthly Target 528.83

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 12 May 2026 25.52 (-7.2%) 27.35 25.52 - 28.00 0.3431 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.8159 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.8133 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8014 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4905 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4798 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8623 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1504 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.6022 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6411 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2337 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.03 and 26.92

Yearly Target 115.53
Yearly Target 220.52
Yearly Target 324.416666666667
Yearly Target 429.41
Yearly Target 533.31

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 12 May 2026 25.52 (-8.04%) 27.69 19.42 - 28.31 0.0097 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0371 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5835 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5382 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4224 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0547 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3544 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.19

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.22
20 day DMA 27.2
35 day DMA 26.02
50 day DMA 24.95
100 day DMA 24.82
150 day DMA 26.14
200 day DMA 25.41

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.3527.53
12 day EMA26.9427.227.24
20 day EMA26.7126.8426.82
35 day EMA25.9525.9825.92
50 day EMA24.9824.9624.88

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.3227.23
12 day SMA27.2227.3927.4
20 day SMA27.227.1427.01
35 day SMA26.0225.9825.87
50 day SMA24.9524.8924.82
100 day SMA24.8224.8524.87
150 day SMA26.1426.1726.19
200 day SMA25.4125.3925.36

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top