ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 21.78 and 22.82

Intraday Target 120.99
Intraday Target 221.52
Intraday Target 322.03
Intraday Target 422.56
Intraday Target 523.07

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (2.23%) 21.57 21.50 - 22.54 1.018 times
Thu 05 February 2026 21.57 (-6.38%) 22.97 21.19 - 22.97 3.3033 times
Wed 04 February 2026 23.04 (0.17%) 23.01 22.93 - 23.97 1.4681 times
Tue 03 February 2026 23.00 (-0.52%) 23.10 23.00 - 23.50 0.2424 times
Mon 02 February 2026 23.12 (2.48%) 22.55 22.55 - 23.18 0.3532 times
Fri 30 January 2026 22.56 (-3.96%) 22.95 22.55 - 23.59 1.1911 times
Thu 29 January 2026 23.49 (-2.17%) 24.12 22.81 - 24.40 0.464 times
Wed 28 January 2026 24.01 (-3.65%) 24.55 23.84 - 24.75 1.1357 times
Tue 27 January 2026 24.92 (-0.32%) 24.89 24.46 - 24.93 0.2078 times
Mon 26 January 2026 25.00 (0.08%) 25.00 24.65 - 25.00 0.6163 times
Fri 23 January 2026 24.98 (1.09%) 24.42 24.42 - 25.00 0.6025 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 20.23 and 23.01

Weekly Target 119.62
Weekly Target 220.84
Weekly Target 322.403333333333
Weekly Target 423.62
Weekly Target 525.18

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 1.6874 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 0.9553 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.6764 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 0.9535 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.5037 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4392 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.1977 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.4722 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.6735 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.4411 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.6277 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 20.23 and 23.01

Monthly Target 119.62
Monthly Target 220.84
Monthly Target 322.403333333333
Monthly Target 423.62
Monthly Target 525.18

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 0.3687 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.3739 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4422 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7949 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0744 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.3987 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6106 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1372 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6126 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1868 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8799 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.37 and 24.87

Yearly Target 117.14
Yearly Target 219.6
Yearly Target 323.643333333333
Yearly Target 426.1
Yearly Target 530.14

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (-20.54%) 27.69 21.19 - 27.69 0.0042 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5729 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5432 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4443 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0527 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.346 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.54
20 day DMA 23.92
35 day DMA 25.31
50 day DMA 26.16
100 day DMA 27.51
150 day DMA 25.64
200 day DMA 24.49

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.6723.22
12 day EMA23.2323.4423.78
20 day EMA23.8824.0724.33
35 day EMA24.8625.0325.23
50 day EMA25.8425.9926.17

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.6623.04
12 day SMA23.5423.6923.87
20 day SMA23.9224.0224.2
35 day SMA25.3125.4725.67
50 day SMA26.1626.2526.36
100 day SMA27.5127.5927.66
150 day SMA25.6425.6525.66
200 day SMA24.4924.4724.45

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top