RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 23.42 and 24.74
Intraday Target 1 | 22.43 |
Intraday Target 2 | 23.08 |
Intraday Target 3 | 23.75 |
Intraday Target 4 | 24.4 |
Intraday Target 5 | 25.07 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.73 (0.04%) | 23.60 | 23.10 - 24.42 | 0.974 times | Tue 31 December 2024 | 23.72 (-6.06%) | 24.18 | 23.15 - 25.00 | 1.1455 times | Mon 30 December 2024 | 25.25 (-1.02%) | 25.78 | 24.55 - 25.78 | 0.5638 times | Fri 27 December 2024 | 25.51 (-1.28%) | 25.50 | 25.14 - 25.95 | 0.5546 times | Thu 26 December 2024 | 25.84 (-1.07%) | 26.04 | 25.40 - 26.30 | 0.4123 times | Tue 24 December 2024 | 26.12 (0.5%) | 26.00 | 25.81 - 27.13 | 0.6124 times | Mon 23 December 2024 | 25.99 (2.69%) | 25.15 | 24.54 - 26.50 | 1.3442 times | Fri 20 December 2024 | 25.31 (7.15%) | 23.50 | 23.47 - 25.50 | 1.3437 times | Thu 19 December 2024 | 23.62 (7.61%) | 21.50 | 21.49 - 24.49 | 2.4117 times | Wed 18 December 2024 | 21.95 (-4.57%) | 22.70 | 21.95 - 23.96 | 0.6378 times | Tue 17 December 2024 | 23.00 (-4.21%) | 24.05 | 22.27 - 24.33 | 1.5908 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 22.08 and 24.76
Weekly Target 1 | 21.52 |
Weekly Target 2 | 22.63 |
Weekly Target 3 | 24.203333333333 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 26.88 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.73 (-6.98%) | 25.78 | 23.10 - 25.78 | 0.4052 times | Fri 27 December 2024 | 25.51 (0.79%) | 25.15 | 24.54 - 27.13 | 0.4414 times | Fri 20 December 2024 | 25.31 (11.06%) | 23.03 | 21.49 - 25.50 | 1.0194 times | Fri 13 December 2024 | 22.79 (-1.13%) | 24.95 | 21.90 - 25.75 | 0.6535 times | Tue 26 November 2024 | 23.05 (0%) | 21.51 | 21.51 - 23.25 | 0.2284 times | Tue 26 November 2024 | 23.05 (2.44%) | 22.96 | 20.77 - 23.25 | 0.5503 times | Fri 22 November 2024 | 22.50 (29.61%) | 17.65 | 17.41 - 22.97 | 1.4931 times | Fri 15 November 2024 | 17.36 (-8.58%) | 19.00 | 17.00 - 19.84 | 2.0398 times | Fri 08 November 2024 | 18.99 (-16.64%) | 22.42 | 18.45 - 24.36 | 2.2352 times | Fri 01 November 2024 | 22.78 (-4.25%) | 24.19 | 22.50 - 25.08 | 0.9339 times | Fri 25 October 2024 | 23.79 (-9.89%) | 26.40 | 23.05 - 26.55 | 1.2887 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 23.42 and 24.74
Monthly Target 1 | 22.43 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 23.75 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.73 (0.04%) | 23.60 | 23.10 - 24.42 | 0.0042 times | Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 0.0682 times | Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 0.1969 times | Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 0.1592 times | Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 0.2625 times | Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 0.3995 times | Wed 31 July 2024 | 26.97 (17.26%) | 22.93 | 18.00 - 35.50 | 0.5389 times | Fri 28 June 2024 | 23.00 (437.38%) | 4.27 | 3.87 - 25.78 | 8.2683 times | Fri 31 May 2024 | 4.28 (-18.48%) | 5.78 | 4.28 - 6.92 | 0.0455 times | Tue 30 April 2024 | 5.25 (-30%) | 7.56 | 5.25 - 8.17 | 0.0567 times | Thu 28 March 2024 | 7.50 (-10.61%) | 8.68 | 6.88 - 9.89 | 0.0499 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 49 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.5 |
20 day DMA | 23.93 |
35 day DMA | 22.09 |
50 day DMA | 22.99 |
100 day DMA | 23.24 |
150 day DMA | 20.96 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.8 | 25.34 |
12 day EMA | 24.33 | 24.44 | 24.57 |
20 day EMA | 23.87 | 23.88 | 23.9 |
35 day EMA | 23.8 | 23.8 | 23.81 |
50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 25.29 | 25.74 |
12 day SMA | 24.5 | 24.43 | 24.41 |
20 day SMA | 23.93 | 23.87 | 23.76 |
35 day SMA | 22.09 | 22.07 | 22.06 |
50 day SMA | 22.99 | 23.06 | 23.13 |
100 day SMA | 23.24 | 23.24 | 23.24 |
150 day SMA | 20.96 | 20.84 | 20.72 |
200 day SMA | 17.33 | 17.26 | 17.18 |