Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 29.13 and 30.26
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.46 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (-0.37%) | 28.59 | 28.59 - 29.72 | 0.4691 times | Thu 29 October 2026 | 29.78 (1.15%) | 29.05 | 29.05 - 29.78 | 0.5679 times | Tue 27 October 2026 | 29.44 (-0.03%) | 29.73 | 29.44 - 29.73 | 0.1481 times | Mon 26 October 2026 | 29.45 (0.17%) | 28.88 | 28.88 - 29.59 | 0.2222 times | Fri 23 October 2026 | 29.40 (-0.34%) | 29.50 | 29.01 - 29.88 | 4.2222 times | Thu 22 October 2026 | 29.50 (-0.1%) | 29.39 | 28.51 - 29.50 | 1.9753 times | Wed 21 October 2026 | 29.53 (0.37%) | 29.03 | 28.96 - 29.54 | 0.716 times | Tue 20 October 2026 | 29.42 (1.48%) | 28.87 | 28.87 - 29.43 | 0.7901 times | Mon 19 October 2026 | 28.99 (-0.03%) | 29.39 | 28.99 - 29.40 | 0.4444 times | Fri 16 October 2026 | 29.00 (-0.62%) | 29.00 | 28.88 - 29.00 | 0.4444 times | Thu 15 October 2026 | 29.18 (1.43%) | 28.89 | 28.89 - 29.18 | 0.3951 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 29.13 and 30.32
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (0.92%) | 28.88 | 28.59 - 29.78 | 0.1775 times | Fri 23 October 2026 | 29.40 (1.38%) | 29.39 | 28.51 - 29.88 | 1.0274 times | Fri 16 October 2026 | 29.00 (-1.53%) | 29.72 | 28.01 - 29.72 | 0.5386 times | Fri 09 October 2026 | 29.45 (1.38%) | 29.05 | 29.05 - 29.88 | 0.5853 times | Fri 02 October 2026 | 29.05 (2.4%) | 28.36 | 28.05 - 29.79 | 1.0959 times | Fri 25 September 2026 | 28.37 (6.21%) | 26.70 | 26.59 - 28.99 | 1.1737 times | Fri 18 September 2026 | 26.71 (-2.87%) | 27.51 | 26.71 - 28.62 | 1.1675 times | Fri 11 September 2026 | 27.50 (-3.51%) | 28.14 | 26.59 - 28.56 | 1.0336 times | Fri 04 September 2026 | 28.50 (5.05%) | 27.05 | 27.05 - 29.97 | 2.6339 times | Fri 28 August 2026 | 27.13 (1.27%) | 27.18 | 26.60 - 27.29 | 0.5666 times | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 0.9433 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.91 and 29.78
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (-0.1%) | 29.74 | 28.01 - 29.88 | 0.4674 times | Wed 30 September 2026 | 29.70 (8.79%) | 29.00 | 26.59 - 29.97 | 1.2445 times | Mon 31 August 2026 | 27.30 (-0.29%) | 27.69 | 26.00 - 29.53 | 0.6554 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.6743 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.7434 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0502 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.0748 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.0713 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.0556 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.9633 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.632 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 24.55 and 36.06
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (6.92%) | 27.69 | 19.42 - 30.93 | 0.0173 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5829 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5376 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4198 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0514 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.354 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.66 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.53 | 29.41 |
| 12 day EMA | 29.42 | 29.37 | 29.29 |
| 20 day EMA | 29.23 | 29.18 | 29.12 |
| 35 day EMA | 28.84 | 28.79 | 28.73 |
| 50 day EMA | 28.44 | 28.39 | 28.33 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.51 | 29.46 |
| 12 day SMA | 29.34 | 29.31 | 29.22 |
| 20 day SMA | 29.34 | 29.33 | 29.32 |
| 35 day SMA | 28.77 | 28.71 | 28.64 |
| 50 day SMA | 28.39 | 28.34 | 28.29 |
| 100 day SMA | 28.05 | 28.03 | 28 |
| 150 day SMA | 27.66 | 27.62 | 27.59 |
| 200 day SMA | 26.52 | 26.5 | 26.47 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
