RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 21.78 and 22.82
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 23.07 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.05 (2.23%) | 21.57 | 21.50 - 22.54 | 1.018 times | Thu 05 February 2026 | 21.57 (-6.38%) | 22.97 | 21.19 - 22.97 | 3.3033 times | Wed 04 February 2026 | 23.04 (0.17%) | 23.01 | 22.93 - 23.97 | 1.4681 times | Tue 03 February 2026 | 23.00 (-0.52%) | 23.10 | 23.00 - 23.50 | 0.2424 times | Mon 02 February 2026 | 23.12 (2.48%) | 22.55 | 22.55 - 23.18 | 0.3532 times | Fri 30 January 2026 | 22.56 (-3.96%) | 22.95 | 22.55 - 23.59 | 1.1911 times | Thu 29 January 2026 | 23.49 (-2.17%) | 24.12 | 22.81 - 24.40 | 0.464 times | Wed 28 January 2026 | 24.01 (-3.65%) | 24.55 | 23.84 - 24.75 | 1.1357 times | Tue 27 January 2026 | 24.92 (-0.32%) | 24.89 | 24.46 - 24.93 | 0.2078 times | Mon 26 January 2026 | 25.00 (0.08%) | 25.00 | 24.65 - 25.00 | 0.6163 times | Fri 23 January 2026 | 24.98 (1.09%) | 24.42 | 24.42 - 25.00 | 0.6025 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 20.23 and 23.01
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 1.6874 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 0.9553 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 1.6764 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 0.9535 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 2.5037 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.4392 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.1977 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.4722 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.6735 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.4411 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.6277 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 20.23 and 23.01
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 0.3687 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.3739 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4422 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7949 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0744 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3987 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6106 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1372 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6126 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1868 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8799 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 18.37 and 24.87
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.05 (-20.54%) | 27.69 | 21.19 - 27.69 | 0.0042 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5729 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5432 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4443 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0527 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.346 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.16 |
| 100 day DMA | 27.51 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.67 | 23.22 |
| 12 day EMA | 23.23 | 23.44 | 23.78 |
| 20 day EMA | 23.88 | 24.07 | 24.33 |
| 35 day EMA | 24.86 | 25.03 | 25.23 |
| 50 day EMA | 25.84 | 25.99 | 26.17 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.66 | 23.04 |
| 12 day SMA | 23.54 | 23.69 | 23.87 |
| 20 day SMA | 23.92 | 24.02 | 24.2 |
| 35 day SMA | 25.31 | 25.47 | 25.67 |
| 50 day SMA | 26.16 | 26.25 | 26.36 |
| 100 day SMA | 27.51 | 27.59 | 27.66 |
| 150 day SMA | 25.64 | 25.65 | 25.66 |
| 200 day SMA | 24.49 | 24.47 | 24.45 |


