Munafa technical analysis Regis Corporation RGS technical analysis buy or sell
Munafa technical analysis Regis Corporation RGS technical analysis buy or sell Analysis of Regis Corporation RGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 22.05 | 21.57 | 22.54 | 21.50 |
| 05 Thu Feb | 21.57 | 22.97 | 22.97 | 21.19 |
| 04 Wed Feb | 23.04 | 23.01 | 23.97 | 22.93 |
| 03 Tue Feb | 23.00 | 23.10 | 23.50 | 23.00 |
| 02 Mon Feb | 23.12 | 22.55 | 23.18 | 22.55 |
Stock of Regis Corporation closed at 22.05 and it opened at 21.57
It moved inside a range of 21.50 and 22.54
52 week High is 31.50 and 52 week Low is 15.00
Financial Year High is 31.50 and Low is 15.00
This year High is 27.69 and Low is 21.19
Regis Corporation RGS Daily Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 day returns for Regis Corporation RGS have been negative, with total returns of -2.66, which is -10.76% with investment starting at 24.71.
An investment of 100,000 bucks in Regis Corporation would have become 89240 bucks today.
Regis Corporation RGS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Regis Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regis Corporation RGS at this time.
It appears as if Regis Corporation RGS gave a large move recently.
Stock of Regis Corporation (RGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Regis Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 22.9 or 23.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 4.5
Regis Corporation is moving towards a high expiry
Candle stick analysis of Regis Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 8.4 HC: 6.5 LC: 1.8 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 4.5 HC: 4 LC: 0.5 OC: 4.2
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.7
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.8
Regis Corporation is moving towards a high expiry
Regis Corporation RGS Weekly Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 week returns for Regis Corporation RGS have been negative, with total returns of -4.74, which is -17.69% with investment starting at 26.79.
An investment of 100,000 bucks in Regis Corporation would have become 82310 bucks today.
Regis Corporation RGS moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 13.1 HC: 8.7 LC: 4.1 OC: 6.3
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 10.9 HC: 10.8 LC: 0 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 8.1 HC: 0.1 LC: 8 OC: 5.8
Regis Corporation is moving towards a high expiry
Candle stick analysis of Regis Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 7.5 HC: 7.5 LC: 0 OC: 2.1
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 11.5 HC: 7 LC: 4.2 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Regis Corporation RGS Monthly Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 month returns for Regis Corporation RGS have been positive, with total returns of 3.85, which is 21.15% with investment starting at 18.20.
An investment of 100,000 bucks in Regis Corporation would have become 121150 bucks today.
Regis Corporation RGS moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 10.88% of returns per month.
Monthly Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 13.1 HC: 8.7 LC: 4.1 OC: 6.3
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 23.1 HC: 23 LC: 0 OC: 1.2
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 14.1 HC: 10.4 LC: 3.4 OC: 13.1
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 16.1 HC: 11.7 LC: 4 OC: 2.9
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 11.9 HC: 5.3 LC: 6.3 OC: 9.8
Regis Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Regis Corporation RGS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


