Munafa technical analysis Regis Corporation RGS technical analysis buy or sell
Munafa technical analysis Regis Corporation RGS technical analysis buy or sell Analysis of Regis Corporation RGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 23.75 | 24.76 | 24.78 | 23.75 |
| 15 Thu Jan | 24.79 | 24.75 | 25.00 | 24.75 |
| 14 Wed Jan | 24.80 | 24.96 | 24.99 | 24.39 |
| 13 Tue Jan | 24.95 | 25.52 | 25.52 | 24.51 |
| 12 Mon Jan | 25.02 | 24.99 | 25.20 | 23.78 |
Stock of Regis Corporation closed at 23.75 and it opened at 24.76
It moved inside a range of 23.75 and 24.78
52 week High is 31.50 and 52 week Low is 15.00
Financial Year High is 31.50 and Low is 15.00
This year High is 27.69 and Low is 23.75
Regis Corporation RGS Daily Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 day returns for Regis Corporation RGS have been negative, with total returns of -4, which is -14.41% with investment starting at 27.75.
An investment of 100,000 bucks in Regis Corporation would have become 85590 bucks today.
Regis Corporation RGS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Regis Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regis Corporation RGS at this time.
It appears as if Regis Corporation RGS gave a large move recently.
Stock of Regis Corporation (RGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Regis Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regis Corporation stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 22.7 as target. However if you take a buy trade in Regis Corporation, then use 24.7 as stoploss and 26.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0.1
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 1 HC: 0.9 LC: 0.2 OC: 1
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.1
Regis Corporation is moving towards a high expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 6 HC: 0.7 LC: 5.2 OC: 0.8
Regis Corporation is moving towards a high expiry
Regis Corporation RGS Weekly Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 week returns for Regis Corporation RGS have been negative, with total returns of -6.18, which is -20.65% with investment starting at 29.93.
An investment of 100,000 bucks in Regis Corporation would have become 79350 bucks today.
Regis Corporation RGS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 7.5 HC: 7.5 LC: 0 OC: 2.1
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 11.5 HC: 7 LC: 4.2 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 5.9 HC: 3.8 LC: 2 OC: 1.2
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0
Regis Corporation is moving towards a low expiry
Regis Corporation is forming a DOJI candle
Candle stick analysis of Regis Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 0.2
Regis Corporation is moving towards a high expiry
Regis Corporation is forming a DOJI candle
Regis Corporation RGS Monthly Analysis to buy or sell
As per my analysis of Regis Corporation RGS, 12 month returns for Regis Corporation RGS have been positive, with total returns of 1.26, which is 5.6% with investment starting at 22.49.
An investment of 100,000 bucks in Regis Corporation would have become 105600 bucks today.
Regis Corporation RGS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of Regis Corporation RGS
Candle stick analysis of Regis Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 16.8 HC: 16.8 LC: 0 OC: 1.2
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 14.1 HC: 10.4 LC: 3.4 OC: 13.1
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 16.1 HC: 11.7 LC: 4 OC: 2.9
Regis Corporation is moving towards a low expiry
Candle stick analysis of Regis Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 11.9 HC: 5.3 LC: 6.3 OC: 9.8
Regis Corporation is moving towards a high expiry
Candle stick analysis of Regis Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regis Corporation are:
HL: 37.7 HC: 5.8 LC: 30.2 OC: 36.8
Regis Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Regis Corporation RGS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


