TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 40.41 and 41.69

Intraday Target 139.35
Intraday Target 240.18
Intraday Target 340.626666666667
Intraday Target 441.46
Intraday Target 541.91

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Wed 29 January 2025 41.02 (3.22%) 39.95 39.79 - 41.07 0.7611 times
Tue 28 January 2025 39.74 (0.61%) 39.99 39.23 - 40.52 0.7391 times
Mon 27 January 2025 39.50 (-1.35%) 40.00 39.28 - 40.65 0.9381 times
Fri 24 January 2025 40.04 (-2.53%) 40.99 39.47 - 40.99 0.7451 times
Thu 23 January 2025 41.08 (0.39%) 41.05 40.60 - 41.46 0.7407 times
Wed 22 January 2025 40.92 (-0.56%) 41.00 40.27 - 41.59 0.9245 times
Tue 21 January 2025 41.15 (-5.62%) 43.32 41.00 - 43.32 1.4995 times
Fri 17 January 2025 43.60 (0%) 43.47 42.52 - 44.29 0.9713 times
Fri 17 January 2025 43.60 (-2.2%) 43.47 42.52 - 44.29 0.9713 times
Thu 16 January 2025 44.58 (-5.77%) 46.80 44.39 - 46.90 1.7094 times
Wed 15 January 2025 47.31 (0.32%) 47.25 46.42 - 47.69 1.2368 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 40.13 and 41.97

Weekly Target 138.6
Weekly Target 239.81
Weekly Target 340.44
Weekly Target 441.65
Weekly Target 542.28

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Wed 29 January 2025 41.02 (2.45%) 40.00 39.23 - 41.07 0.7443 times
Fri 24 January 2025 40.04 (-8.17%) 43.32 39.47 - 43.32 1.1935 times
Fri 17 January 2025 43.60 (0%) 43.47 42.52 - 44.29 0.2965 times
Fri 17 January 2025 43.60 (-7.55%) 47.72 42.52 - 48.37 2.328 times
Mon 13 January 2025 47.16 (3.97%) 47.72 46.27 - 48.37 0.6437 times
Fri 10 January 2025 45.36 (7.72%) 41.88 41.00 - 46.05 0.7421 times
Wed 08 January 2025 42.11 (5.49%) 40.36 39.70 - 42.89 0.7872 times
Fri 03 January 2025 39.92 (2.57%) 38.95 38.48 - 41.47 1.1817 times
Fri 27 December 2024 38.92 (3.76%) 37.33 37.27 - 39.99 0.684 times
Fri 20 December 2024 37.51 (-1.45%) 37.52 36.04 - 39.03 1.399 times
Fri 13 December 2024 38.06 (-7.22%) 39.55 37.35 - 39.92 1.0484 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 40.13 and 49.27

Monthly Target 133.73
Monthly Target 237.38
Monthly Target 342.873333333333
Monthly Target 446.52
Monthly Target 552.01

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 29 January 2025 41.02 (3.09%) 40.37 39.23 - 48.37 1.6622 times
Tue 31 December 2024 39.79 (-3.16%) 40.78 36.04 - 41.02 0.8318 times
Tue 26 November 2024 41.09 (-13.82%) 48.00 40.71 - 48.07 1.024 times
Thu 31 October 2024 47.68 (-18.15%) 57.55 47.18 - 62.45 1.1023 times
Mon 30 September 2024 58.25 (2.41%) 56.01 52.13 - 59.40 0.8306 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 0.9581 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.7904 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.8347 times
Fri 31 May 2024 72.83 (24.99%) 58.31 57.31 - 74.20 1.0273 times
Tue 30 April 2024 58.27 (-0.24%) 58.62 55.21 - 61.76 0.9388 times
Thu 28 March 2024 58.41 (6.55%) 54.81 52.51 - 58.43 0.994 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 40.28
12 day DMA 42.48
20 day DMA 42.81
35 day DMA 41.01
50 day DMA 41.35
100 day DMA 47.74
150 day DMA 52.17
200 day DMA 55.66

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.4340.77
12 day EMA41.5441.6441.98
20 day EMA41.8341.9242.15
35 day EMA42.0642.1242.26
50 day EMA41.6341.6541.73

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.2640.54
12 day SMA42.4842.9943.61
20 day SMA42.8142.8242.82
35 day SMA41.0140.9640.95
50 day SMA41.3541.4341.55
100 day SMA47.7447.8748.04
150 day SMA52.1752.3652.56
200 day SMA55.6655.7455.83

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top