Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 71.6 and 73.81
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 73.356666666667 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.57 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.6572 times | Tue 31 March 2026 | 73.32 (1.79%) | 72.75 | 72.28 - 74.58 | 1.049 times | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.9007 times | Fri 27 March 2026 | 72.45 (2.62%) | 70.40 | 69.98 - 72.95 | 0.8009 times | Thu 26 March 2026 | 70.60 (0.33%) | 70.46 | 70.38 - 73.12 | 1.2079 times | Wed 25 March 2026 | 70.37 (-3.59%) | 72.30 | 69.72 - 72.78 | 1.0619 times | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.539 times | Mon 23 March 2026 | 69.40 (3.46%) | 67.40 | 67.40 - 70.33 | 1.1286 times | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 1.0006 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6542 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8717 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.82 and 73.81
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 72.763333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.96 (0.7%) | 73.00 | 70.67 - 74.66 | 0.5412 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1914 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7121 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0992 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7977 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.7618 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1367 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1673 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7721 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8205 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7397 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.6 and 73.81
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.0338 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2895 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.154 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9935 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9506 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7522 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1327 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2688 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4721 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9527 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2413 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 61.95 and 93.25
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.96 (36.58%) | 53.50 | 50.94 - 82.24 | 0.3618 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4015 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0324 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3546 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.303 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2168 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3299 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 69.95 |
| 20 day DMA | 70.32 |
| 35 day DMA | 71.6 |
| 50 day DMA | 69.31 |
| 100 day DMA | 63.35 |
| 150 day DMA | 60.02 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.93 | 71.24 |
| 12 day EMA | 71.18 | 70.86 | 70.41 |
| 20 day EMA | 70.8 | 70.57 | 70.28 |
| 35 day EMA | 69.48 | 69.28 | 69.04 |
| 50 day EMA | 68.91 | 68.74 | 68.55 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.75 | 71.69 |
| 12 day SMA | 69.95 | 69.15 | 68.45 |
| 20 day SMA | 70.32 | 70.46 | 70.7 |
| 35 day SMA | 71.6 | 71.43 | 71.25 |
| 50 day SMA | 69.31 | 69.07 | 68.8 |
| 100 day SMA | 63.35 | 63.23 | 63.1 |
| 150 day SMA | 60.02 | 59.86 | 59.69 |
| 200 day SMA | 56.13 | 55.99 | 55.84 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
