Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 65.25 and 69.48
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 68.56 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 72.79 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-3.23%) | 69.64 | 66.73 - 70.96 | 2.1627 times | Thu 25 June 2026 | 70.26 (-7.96%) | 74.83 | 69.47 - 76.49 | 0.6156 times | Wed 24 June 2026 | 76.34 (-3.62%) | 78.84 | 75.20 - 79.22 | 1.0328 times | Tue 23 June 2026 | 79.21 (2.1%) | 77.50 | 76.90 - 79.24 | 0.8283 times | Mon 22 June 2026 | 77.58 (4.2%) | 75.00 | 75.00 - 78.74 | 1.3865 times | Thu 18 June 2026 | 74.45 (0.7%) | 73.47 | 71.98 - 74.74 | 0.9786 times | Wed 17 June 2026 | 73.93 (-1.61%) | 74.87 | 73.10 - 75.34 | 0.6004 times | Tue 16 June 2026 | 75.14 (-0.56%) | 76.04 | 73.87 - 76.14 | 0.7601 times | Mon 15 June 2026 | 75.56 (0.21%) | 75.40 | 73.50 - 76.20 | 0.8222 times | Fri 12 June 2026 | 75.40 (4%) | 72.00 | 71.85 - 76.23 | 0.8128 times | Thu 11 June 2026 | 72.50 (-0.36%) | 73.85 | 72.15 - 75.00 | 0.6493 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 61.11 and 73.62
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.3752 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.7215 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.8178 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.7685 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.8844 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.0673 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.2411 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.9746 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.9226 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.2271 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 2.0266 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 61.11 and 73.62
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-3.35%) | 70.31 | 66.73 - 79.24 | 0.7269 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8603 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.144 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2647 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0912 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9744 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8967 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7378 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0597 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2444 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3559 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 59.47 and 92.52
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 67.64 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 100.69 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (27.27%) | 53.50 | 50.94 - 83.99 | 0.6338 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.346 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9944 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2875 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2395 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1743 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3245 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.05 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.67 |
| 100 day DMA | 73.58 |
| 150 day DMA | 68.29 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 74.46 | 76.56 |
| 12 day EMA | 73.55 | 74.56 | 75.34 |
| 20 day EMA | 73.88 | 74.5 | 74.95 |
| 35 day EMA | 74.51 | 74.89 | 75.16 |
| 50 day EMA | 75.38 | 75.68 | 75.9 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.57 | 76.3 |
| 12 day SMA | 74.26 | 74.6 | 74.71 |
| 20 day SMA | 73.05 | 73.17 | 73.35 |
| 35 day SMA | 75.02 | 75.35 | 75.7 |
| 50 day SMA | 75.67 | 75.8 | 75.86 |
| 100 day SMA | 73.58 | 73.55 | 73.49 |
| 150 day SMA | 68.29 | 68.25 | 68.2 |
| 200 day SMA | 64.95 | 64.86 | 64.75 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
