Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 53.01 and 54.77
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 53.43 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 55.19 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 1.4078 times | Mon 05 January 2026 | 51.96 (0.89%) | 52.46 | 51.96 - 53.55 | 1.5311 times | Fri 02 January 2026 | 51.50 (-3.59%) | 53.50 | 50.94 - 53.50 | 1.3477 times | Wed 31 December 2025 | 53.42 (-1.8%) | 53.01 | 52.67 - 53.51 | 0.7765 times | Mon 29 December 2025 | 54.40 (0%) | 54.32 | 53.80 - 54.95 | 1.0305 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 1.0305 times | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.5711 times | Wed 24 December 2025 | 53.86 (0.04%) | 54.07 | 53.25 - 54.07 | 0.3081 times | Tue 23 December 2025 | 53.84 (-0.97%) | 54.17 | 53.34 - 54.29 | 0.9688 times | Mon 22 December 2025 | 54.37 (0.35%) | 54.74 | 54.25 - 55.08 | 1.028 times | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.7735 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 52.73 and 55.05
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.49 (3.86%) | 52.46 | 51.96 - 54.28 | 0.6106 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6555 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2141 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5976 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.3303 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.8359 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.2362 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.4096 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.1337 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.9766 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.9031 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.55 and 53.89
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.49 (0.13%) | 53.50 | 50.94 - 54.28 | 0.1443 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9055 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7165 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.079 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2086 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4022 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9075 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1823 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2573 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1968 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7913 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 50.55 and 53.89
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 52.903333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.49 (0.13%) | 53.50 | 50.94 - 54.28 | 0.0166 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4744 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.086 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.425 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3707 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2801 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3471 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.23
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.79 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.41 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.81 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.76 | 53.16 |
| 12 day EMA | 53.54 | 53.55 | 53.84 |
| 20 day EMA | 54.18 | 54.25 | 54.49 |
| 35 day EMA | 55.44 | 55.55 | 55.76 |
| 50 day EMA | 56.83 | 56.97 | 57.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.14 | 53.61 |
| 12 day SMA | 53.63 | 53.71 | 53.85 |
| 20 day SMA | 53.79 | 53.88 | 54.06 |
| 35 day SMA | 56.1 | 56.34 | 56.62 |
| 50 day SMA | 57.41 | 57.52 | 57.62 |
| 100 day SMA | 54.06 | 53.96 | 53.89 |
| 150 day SMA | 50.81 | 50.76 | 50.71 |
| 200 day SMA | 48.36 | 48.29 | 48.22 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
