ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 68.48 and 70.76

Intraday Target 166.6
Intraday Target 268.08
Intraday Target 368.876666666667
Intraday Target 470.36
Intraday Target 571.16

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Wed 11 February 2026 69.57 (3.88%) 67.86 67.39 - 69.67 1.1847 times
Tue 10 February 2026 66.97 (0.06%) 66.87 66.51 - 67.56 0.7478 times
Mon 09 February 2026 66.93 (0.28%) 66.00 65.61 - 67.33 0.6712 times
Fri 06 February 2026 66.74 (3.6%) 64.30 64.30 - 67.20 0.7899 times
Thu 05 February 2026 64.42 (0.23%) 63.81 63.81 - 65.75 0.9565 times
Wed 04 February 2026 64.27 (-1.34%) 65.32 63.62 - 65.45 0.9816 times
Tue 03 February 2026 65.14 (-0.17%) 65.06 63.25 - 65.61 1.3349 times
Mon 02 February 2026 65.25 (1.13%) 63.01 62.31 - 65.65 1.0554 times
Fri 30 January 2026 64.52 (0.51%) 63.50 63.50 - 65.48 1.1304 times
Thu 29 January 2026 64.19 (1.36%) 63.94 62.39 - 65.22 1.1476 times
Wed 28 January 2026 63.33 (2.29%) 62.57 62.28 - 63.70 0.871 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 67.59 and 71.65

Weekly Target 164.22
Weekly Target 266.9
Weekly Target 368.283333333333
Weekly Target 470.96
Weekly Target 572.34

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Wed 11 February 2026 69.57 (4.24%) 66.00 65.61 - 69.67 0.5983 times
Fri 06 February 2026 66.74 (3.44%) 63.01 62.31 - 67.20 1.1761 times
Fri 30 January 2026 64.52 (4.44%) 63.09 61.28 - 65.48 1.0603 times
Fri 23 January 2026 61.78 (2.73%) 59.97 59.35 - 63.21 1.0211 times
Fri 16 January 2026 60.14 (2.05%) 59.25 58.44 - 62.65 1.624 times
Fri 09 January 2026 58.93 (14.43%) 52.46 51.96 - 59.62 1.7673 times
Fri 02 January 2026 51.50 (-5.33%) 54.32 50.94 - 54.95 0.645 times
Mon 29 December 2025 54.40 (0.11%) 54.32 53.80 - 54.95 0.2107 times
Fri 26 December 2025 54.34 (0.3%) 54.74 53.25 - 55.08 0.588 times
Fri 19 December 2025 54.18 (1.1%) 53.71 53.01 - 54.94 1.3091 times
Fri 12 December 2025 53.59 (-2.93%) 55.12 52.55 - 56.17 1.8066 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 65.94 and 73.3

Monthly Target 159.82
Monthly Target 264.7
Monthly Target 367.183333333333
Monthly Target 472.06
Monthly Target 574.54

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 11 February 2026 69.57 (7.83%) 63.01 62.31 - 69.67 0.2951 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 0.9561 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.9149 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.724 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0901 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.2211 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.4168 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.9169 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1946 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.2703 times
Wed 30 April 2025 42.57 (11.24%) 38.45 33.35 - 43.79 1.2092 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 60.26 and 78.99

Yearly Target 144.66
Yearly Target 257.12
Yearly Target 363.393333333333
Yearly Target 475.85
Yearly Target 582.12

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 11 February 2026 69.57 (30.23%) 53.50 50.94 - 69.67 0.1401 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 1.4484 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 1.0668 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.3998 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.3465 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.2575 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.3409 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.42

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 66.93
12 day DMA 65.27
20 day DMA 63.56
35 day DMA 60.09
50 day DMA 58.45
100 day DMA 57.57
150 day DMA 53.87
200 day DMA 51.45

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.366.1665.75
12 day EMA65.4164.6564.23
20 day EMA63.7963.1862.78
35 day EMA61.6161.1460.8
50 day EMA59.458.9958.66

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9365.8765.5
12 day SMA65.2764.5964.16
20 day SMA63.5663.1262.7
35 day SMA60.0959.6559.28
50 day SMA58.4558.2158.04
100 day SMA57.5757.4357.28
150 day SMA53.8753.753.54
200 day SMA51.4551.351.16

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top