TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 46 and 47.38
Daily Target 1 | 45.74 |
Daily Target 2 | 46.25 |
Daily Target 3 | 47.12 |
Daily Target 4 | 47.63 |
Daily Target 5 | 48.5 |
Daily price and volume Teekay Tankers
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 46.76 (0.13%) | 47.15 | 46.61 - 47.99 | 0.5788 times | Wed 06 November 2024 | 46.70 (1.9%) | 45.68 | 44.79 - 46.90 | 1.303 times | Tue 05 November 2024 | 45.83 (-1.61%) | 46.84 | 45.44 - 46.84 | 1.0279 times | Mon 04 November 2024 | 46.58 (-0.21%) | 46.37 | 45.92 - 46.87 | 0.861 times | Fri 01 November 2024 | 46.68 (-2.1%) | 48.00 | 46.33 - 48.07 | 2.16 times | Thu 31 October 2024 | 47.68 (-0.36%) | 47.44 | 47.18 - 48.93 | 1.0347 times | Wed 30 October 2024 | 47.85 (-1.71%) | 48.50 | 47.67 - 48.54 | 0.8371 times | Tue 29 October 2024 | 48.68 (-1.56%) | 49.48 | 48.31 - 49.49 | 0.7654 times | Mon 28 October 2024 | 49.45 (-1.14%) | 49.28 | 48.58 - 50.00 | 0.7823 times | Fri 25 October 2024 | 50.02 (0.72%) | 49.83 | 49.56 - 50.77 | 0.6498 times | Thu 24 October 2024 | 49.66 (-0.8%) | 50.17 | 49.54 - 50.57 | 0.9814 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 45.78 and 48.98
Weekly Target 1 | 43.31 |
Weekly Target 2 | 45.04 |
Weekly Target 3 | 46.513333333333 |
Weekly Target 4 | 48.24 |
Weekly Target 5 | 49.71 |
Weekly price and volumes for Teekay Tankers
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 46.76 (0.17%) | 46.37 | 44.79 - 47.99 | 1.0614 times | Fri 01 November 2024 | 46.68 (-6.68%) | 49.28 | 46.33 - 50.00 | 1.5706 times | Fri 25 October 2024 | 50.02 (-9.99%) | 55.74 | 49.54 - 55.74 | 1.1195 times | Fri 18 October 2024 | 55.57 (-6.18%) | 58.80 | 54.37 - 58.91 | 0.9576 times | Fri 11 October 2024 | 59.23 (-3.09%) | 61.48 | 58.41 - 62.40 | 1.0847 times | Fri 04 October 2024 | 61.12 (4.82%) | 58.25 | 57.14 - 62.45 | 1.193 times | Fri 27 September 2024 | 58.31 (4.55%) | 56.07 | 55.38 - 59.40 | 1.0888 times | Fri 20 September 2024 | 55.77 (1.2%) | 55.30 | 55.12 - 57.41 | 0.9655 times | Fri 13 September 2024 | 55.11 (2.07%) | 53.67 | 52.13 - 56.60 | 0.7934 times | Mon 09 September 2024 | 53.99 (1.1%) | 53.67 | 53.42 - 54.46 | 0.1654 times | Fri 06 September 2024 | 53.40 (-6.12%) | 56.01 | 53.07 - 56.33 | 0.6468 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 44.14 and 47.42
Monthly Target 1 | 43.26 |
Monthly Target 2 | 45.01 |
Monthly Target 3 | 46.54 |
Monthly Target 4 | 48.29 |
Monthly Target 5 | 49.82 |
Monthly price and volumes Teekay Tankers
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 46.76 (-1.93%) | 48.00 | 44.79 - 48.07 | 0.3788 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1616 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.8753 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 1.0096 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8329 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8796 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.0825 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.9893 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 1.0474 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.7429 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.5938 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 48 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
DMA period | DMA value |
5 day DMA | 46.51 |
12 day DMA | 48 |
20 day DMA | 51.06 |
35 day DMA | 54.42 |
50 day DMA | 54.54 |
100 day DMA | 58.06 |
150 day DMA | 60.59 |
200 day DMA | 59.58 |
EMA (exponential moving average) of Teekay Tankers TNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.85 | 46.89 | 46.99 |
12 day EMA | 48.5 | 48.82 | 49.21 |
20 day EMA | 50.31 | 50.68 | 51.1 |
35 day EMA | 52.04 | 52.35 | 52.68 |
50 day EMA | 53.86 | 54.15 | 54.45 |
SMA (simple moving average) of Teekay Tankers TNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.51 | 46.69 | 46.92 |
12 day SMA | 48 | 48.54 | 49.22 |
20 day SMA | 51.06 | 51.67 | 52.3 |
35 day SMA | 54.42 | 54.71 | 54.97 |
50 day SMA | 54.54 | 54.74 | 54.91 |
100 day SMA | 58.06 | 58.29 | 58.51 |
150 day SMA | 60.59 | 60.67 | 60.73 |
200 day SMA | 59.58 | 59.65 | 59.73 |