ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 53.01 and 53.92

Intraday Target 152.82
Intraday Target 253.2
Intraday Target 353.726666666667
Intraday Target 454.11
Intraday Target 554.64

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Fri 12 December 2025 53.59 (-0.63%) 53.93 53.34 - 54.25 1.0029 times
Thu 11 December 2025 53.93 (0.86%) 54.09 53.09 - 54.39 1.0785 times
Wed 10 December 2025 53.47 (-0.71%) 53.80 52.55 - 54.03 2.0925 times
Tue 09 December 2025 53.85 (-2.67%) 55.00 53.78 - 55.04 0.8562 times
Mon 08 December 2025 55.33 (0.22%) 55.12 54.75 - 56.17 0.9458 times
Fri 05 December 2025 55.21 (-0.47%) 55.47 55.15 - 56.23 0.8185 times
Thu 04 December 2025 55.47 (-2.68%) 56.74 55.24 - 56.74 0.6461 times
Wed 03 December 2025 57.00 (2.17%) 56.75 56.75 - 57.72 0.9894 times
Tue 02 December 2025 55.79 (0.47%) 55.53 54.63 - 55.94 0.7416 times
Mon 01 December 2025 55.53 (-3.71%) 57.69 55.39 - 57.75 0.8284 times
Fri 28 November 2025 57.67 (-0.76%) 58.20 57.31 - 58.43 0.551 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 51.26 and 54.88

Weekly Target 150.48
Weekly Target 252.04
Weekly Target 354.103333333333
Weekly Target 455.66
Weekly Target 557.72

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Fri 12 December 2025 53.59 (-2.93%) 55.12 52.55 - 56.17 1.3951 times
Fri 05 December 2025 55.21 (-4.27%) 57.69 54.63 - 57.75 0.9395 times
Fri 28 November 2025 57.67 (-7.36%) 61.67 57.31 - 61.67 1.0712 times
Fri 21 November 2025 62.25 (-0.35%) 62.17 60.01 - 63.71 0.8615 times
Fri 14 November 2025 62.47 (2.51%) 61.17 60.42 - 63.19 0.7421 times
Fri 07 November 2025 60.94 (-0.1%) 60.01 58.60 - 61.88 0.6863 times
Fri 31 October 2025 61.00 (0%) 59.10 58.60 - 61.25 0.2334 times
Fri 31 October 2025 61.00 (3.78%) 59.18 57.68 - 61.25 1.1259 times
Fri 24 October 2025 58.78 (9.13%) 54.93 53.26 - 59.96 1.5661 times
Fri 17 October 2025 53.86 (9.76%) 49.60 47.18 - 54.24 1.3788 times
Tue 07 October 2025 49.07 (-4.63%) 51.17 48.21 - 51.21 0.2952 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 50.47 and 55.67

Monthly Target 149.43
Monthly Target 251.51
Monthly Target 354.63
Monthly Target 456.71
Monthly Target 559.83

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 12 December 2025 53.59 (-7.07%) 57.69 52.55 - 57.75 0.4861 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.6998 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0538 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.1804 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.3695 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.8863 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1547 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.2279 times
Wed 30 April 2025 42.57 (11.24%) 38.45 33.35 - 43.79 1.1688 times
Mon 31 March 2025 38.27 (1.4%) 38.00 35.23 - 40.11 0.7728 times
Fri 28 February 2025 37.74 (-9.97%) 41.86 36.25 - 44.84 0.8948 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 43.47 and 73.83

Yearly Target 119.86
Yearly Target 236.72
Yearly Target 350.216666666667
Yearly Target 467.08
Yearly Target 580.58

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 12 December 2025 53.59 (34.68%) 40.37 33.35 - 63.71 1.2348 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.9394 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.2327 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.1857 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.1073 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.3002 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 54.03
12 day DMA 55.41
20 day DMA 57.89
35 day DMA 59
50 day DMA 56.96
100 day DMA 52.66
150 day DMA 49.97
200 day DMA 47.17

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1254.3954.62
12 day EMA55.5455.8956.25
20 day EMA56.5656.8757.18
35 day EMA56.5656.7356.89
50 day EMA56.3356.4456.54

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0354.3654.67
12 day SMA55.4155.8956.47
20 day SMA57.8958.358.7
35 day SMA5959.1559.23
50 day SMA56.9656.9156.88
100 day SMA52.6652.5752.48
150 day SMA49.9749.9249.86
200 day SMA47.1747.1147.04

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top