Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 58.05 and 59.1
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.876666666667 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 59.93 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.7116 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.954 times | Thu 08 January 2026 | 59.10 (0.14%) | 59.03 | 57.47 - 59.62 | 1.4294 times | Wed 07 January 2026 | 59.02 (10.34%) | 55.52 | 55.00 - 59.46 | 1.747 times | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 1.0193 times | Mon 05 January 2026 | 51.96 (0.89%) | 52.46 | 51.96 - 53.55 | 1.1086 times | Fri 02 January 2026 | 51.50 (-3.59%) | 53.50 | 50.94 - 53.50 | 0.9757 times | Wed 31 December 2025 | 53.42 (-1.8%) | 53.01 | 52.67 - 53.51 | 0.5622 times | Mon 29 December 2025 | 54.40 (0%) | 54.32 | 53.80 - 54.95 | 0.7461 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.7461 times | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.4135 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 58.05 and 59.1
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 58.876666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.1961 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.7247 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6295 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2056 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5739 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.2775 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.7631 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.1872 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.3537 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0887 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.9379 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 54.82 and 63.5
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.70 (9.88%) | 53.50 | 50.94 - 59.62 | 0.3613 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8856 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7008 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0552 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.182 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3714 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8875 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1563 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2296 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1704 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7739 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 54.82 and 63.5
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.70 (9.88%) | 53.50 | 50.94 - 59.62 | 0.0424 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.469 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.082 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.4198 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3657 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2754 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3458 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.7 |
| 50 day DMA | 57.37 |
| 100 day DMA | 54.64 |
| 150 day DMA | 51.21 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.22 | 56.37 |
| 12 day EMA | 56.16 | 55.7 | 55.11 |
| 20 day EMA | 55.77 | 55.46 | 55.1 |
| 35 day EMA | 56.46 | 56.33 | 56.18 |
| 50 day EMA | 57.6 | 57.56 | 57.5 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 56.5 | 55.01 |
| 12 day SMA | 55.26 | 54.86 | 54.48 |
| 20 day SMA | 54.75 | 54.51 | 54.24 |
| 35 day SMA | 55.7 | 55.79 | 55.91 |
| 50 day SMA | 57.37 | 57.4 | 57.41 |
| 100 day SMA | 54.64 | 54.5 | 54.35 |
| 150 day SMA | 51.21 | 51.12 | 51.02 |
| 200 day SMA | 48.76 | 48.66 | 48.56 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
