Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 61.37 and 63.33
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.806666666667 |
| Intraday Target 4 | 62.88 |
| Intraday Target 5 | 63.77 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (1.89%) | 61.37 | 60.73 - 62.69 | 0.8112 times | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 0.9047 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.2075 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 0.957 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 0.8981 times | Tue 13 January 2026 | 60.75 (3.49%) | 59.73 | 59.73 - 61.75 | 1.1621 times | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.5966 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.7998 times | Thu 08 January 2026 | 59.10 (0.14%) | 59.03 | 57.47 - 59.62 | 1.1984 times | Wed 07 January 2026 | 59.02 (10.34%) | 55.52 | 55.00 - 59.46 | 1.4647 times | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 0.8545 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 60.68 and 64.02
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (3.09%) | 59.97 | 59.35 - 62.69 | 0.5192 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4588 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.5875 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.5794 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1893 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5282 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1759 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6228 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.0928 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.246 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0022 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 56.47 and 68.22
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (16.06%) | 53.50 | 50.94 - 62.69 | 0.6621 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8579 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6789 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0223 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1451 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3286 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8598 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1202 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1912 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1339 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7497 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 56.47 and 68.22
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 58.543333333333 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (16.06%) | 53.50 | 50.94 - 62.69 | 0.0797 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4611 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0762 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.4122 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3584 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2685 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3439 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 58.85 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.87 |
| 50 day DMA | 57.42 |
| 100 day DMA | 55.53 |
| 150 day DMA | 51.86 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.17 | 59.83 |
| 12 day EMA | 59.17 | 58.65 | 58.25 |
| 20 day EMA | 58.08 | 57.67 | 57.34 |
| 35 day EMA | 57.93 | 57.69 | 57.5 |
| 50 day EMA | 58.04 | 57.88 | 57.76 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.59 | 60.16 |
| 12 day SMA | 58.85 | 57.97 | 57.35 |
| 20 day SMA | 56.82 | 56.42 | 56.07 |
| 35 day SMA | 55.87 | 55.75 | 55.67 |
| 50 day SMA | 57.42 | 57.4 | 57.4 |
| 100 day SMA | 55.53 | 55.38 | 55.25 |
| 150 day SMA | 51.86 | 51.74 | 51.63 |
| 200 day SMA | 49.43 | 49.31 | 49.2 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
