Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 67.44 and 70.72
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 70.053333333333 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 73.33 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.2997 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.5329 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 0.759 times | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 0.9606 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 0.9545 times | Wed 04 March 2026 | 77.28 (1.83%) | 75.37 | 74.68 - 77.50 | 1.0117 times | Tue 03 March 2026 | 75.89 (-2.88%) | 76.25 | 73.81 - 77.01 | 1.0853 times | Mon 02 March 2026 | 78.14 (-0.17%) | 81.63 | 76.36 - 82.24 | 1.4618 times | Fri 27 February 2026 | 78.27 (1.66%) | 78.03 | 76.59 - 78.68 | 1.2785 times | Thu 26 February 2026 | 76.99 (2.97%) | 75.01 | 73.50 - 77.50 | 1.656 times | Wed 25 February 2026 | 74.77 (1.29%) | 73.95 | 72.78 - 74.85 | 0.7887 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 65.81 and 72.36
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-3.3%) | 71.16 | 68.72 - 75.27 | 0.5465 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8796 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8422 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1885 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1749 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8073 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8579 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7735 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.7449 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.1846 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.2892 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 62.32 and 75.84
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-11.28%) | 81.63 | 68.72 - 82.24 | 0.5478 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0998 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9468 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.906 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7169 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0795 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2092 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.403 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.908 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.183 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2579 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 60.19 and 91.49
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 67.54 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 98.84 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (29.99%) | 53.50 | 50.94 - 82.24 | 0.287 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4173 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.044 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3699 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3177 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2305 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3336 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 74.71 |
| 20 day DMA | 73.44 |
| 35 day DMA | 69.59 |
| 50 day DMA | 66.02 |
| 100 day DMA | 61.86 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 73.71 | 74.31 |
| 12 day EMA | 73.19 | 73.87 | 74.12 |
| 20 day EMA | 72.28 | 72.58 | 72.59 |
| 35 day EMA | 69.33 | 69.32 | 69.13 |
| 50 day EMA | 65.65 | 65.5 | 65.21 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 73.83 | 74.51 |
| 12 day SMA | 74.71 | 74.91 | 74.94 |
| 20 day SMA | 73.44 | 73.45 | 73.17 |
| 35 day SMA | 69.59 | 69.38 | 69.05 |
| 50 day SMA | 66.02 | 65.72 | 65.36 |
| 100 day SMA | 61.86 | 61.69 | 61.47 |
| 150 day SMA | 57.78 | 57.6 | 57.4 |
| 200 day SMA | 54.41 | 54.29 | 54.16 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
