Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 100.26 and 102.06
| Intraday Target 1 | 98.88 |
| Intraday Target 2 | 99.84 |
| Intraday Target 3 | 100.68 |
| Intraday Target 4 | 101.64 |
| Intraday Target 5 | 102.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (-0.42%) | 100.64 | 99.72 - 101.52 | 0.596 times | Thu 29 October 2026 | 101.23 (1.95%) | 100.28 | 99.14 - 101.36 | 0.848 times | Wed 28 October 2026 | 99.29 (1.21%) | 101.29 | 98.55 - 103.97 | 1.0562 times | Tue 27 October 2026 | 98.10 (-2.87%) | 100.43 | 98.07 - 101.96 | 1.4764 times | Mon 26 October 2026 | 101.00 (1.54%) | 100.86 | 99.50 - 102.53 | 1.1444 times | Fri 23 October 2026 | 99.47 (4.36%) | 95.74 | 95.74 - 99.92 | 1.1167 times | Thu 22 October 2026 | 95.31 (-0.71%) | 95.16 | 93.23 - 95.77 | 0.8377 times | Wed 21 October 2026 | 95.99 (1.61%) | 94.82 | 93.95 - 96.63 | 0.8353 times | Tue 20 October 2026 | 94.47 (-0.35%) | 94.18 | 93.38 - 96.57 | 1.0634 times | Mon 19 October 2026 | 94.80 (-2.09%) | 97.35 | 93.64 - 99.21 | 1.0258 times | Fri 16 October 2026 | 96.82 (-0.22%) | 99.24 | 96.64 - 99.87 | 1.1636 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 96.49 and 102.39
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (1.34%) | 100.86 | 98.07 - 103.97 | 0.6454 times | Fri 23 October 2026 | 99.47 (2.74%) | 97.35 | 93.23 - 99.92 | 0.6149 times | Fri 16 October 2026 | 96.82 (-8.78%) | 108.10 | 96.29 - 110.65 | 1.1813 times | Fri 09 October 2026 | 106.14 (2.95%) | 103.76 | 99.20 - 107.39 | 0.9077 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 0.9678 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8291 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.2406 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 0.9705 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.2534 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.3893 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9099 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 97.02 and 114.44
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (3.85%) | 96.78 | 93.23 - 110.65 | 0.9477 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.1425 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0406 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7197 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8414 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.856 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1383 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2584 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0858 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9695 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8922 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 75.87 and 135.58
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 87.463333333333 |
| Yearly Target 4 | 123.99 |
| Yearly Target 5 | 147.17 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (88.69%) | 53.50 | 50.94 - 110.65 | 0.9917 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.2703 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9385 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2151 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.1698 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1083 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3063 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 97.86 |
| 20 day DMA | 100.51 |
| 35 day DMA | 99.5 |
| 50 day DMA | 97.15 |
| 100 day DMA | 86.31 |
| 150 day DMA | 82.81 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.54 | 98.7 |
| 12 day EMA | 99.44 | 99.19 | 98.82 |
| 20 day EMA | 99.25 | 99.09 | 98.86 |
| 35 day EMA | 98.07 | 97.91 | 97.71 |
| 50 day EMA | 96.77 | 96.61 | 96.42 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.82 | 98.63 |
| 12 day SMA | 97.86 | 97.92 | 98.35 |
| 20 day SMA | 100.51 | 100.62 | 100.61 |
| 35 day SMA | 99.5 | 99.5 | 99.42 |
| 50 day SMA | 97.15 | 96.95 | 96.74 |
| 100 day SMA | 86.31 | 86.02 | 85.73 |
| 150 day SMA | 82.81 | 82.62 | 82.42 |
| 200 day SMA | 79.2 | 79 | 78.79 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
