Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 70.53 and 72.07
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 70.96 |
| Intraday Target 4 | 71.64 |
| Intraday Target 5 | 72.5 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.78 (0.27%) | 70.50 | 70.28 - 71.82 | 0.7879 times | Tue 02 June 2026 | 70.59 (-2.24%) | 71.63 | 70.07 - 72.20 | 0.6573 times | Mon 01 June 2026 | 72.21 (2.64%) | 70.31 | 70.01 - 72.78 | 0.8032 times | Fri 29 May 2026 | 70.35 (0.09%) | 69.67 | 69.06 - 71.12 | 1.1242 times | Thu 28 May 2026 | 70.29 (-4.99%) | 73.11 | 70.23 - 73.36 | 1.4231 times | Wed 27 May 2026 | 73.98 (-2.05%) | 75.04 | 73.05 - 76.44 | 1.2082 times | Tue 26 May 2026 | 75.53 (-2.18%) | 75.69 | 74.36 - 76.69 | 0.7337 times | Fri 22 May 2026 | 77.21 (-0.63%) | 77.02 | 75.02 - 77.61 | 1.4195 times | Thu 21 May 2026 | 77.70 (-1.63%) | 78.49 | 77.41 - 79.98 | 0.8365 times | Wed 20 May 2026 | 78.99 (3.96%) | 77.48 | 77.02 - 79.23 | 1.0064 times | Tue 19 May 2026 | 75.98 (-1.25%) | 77.00 | 75.30 - 77.56 | 0.9824 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.4 and 73.17
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.78 (0.61%) | 70.31 | 70.01 - 72.78 | 0.3992 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.797 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 0.9619 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.1186 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.8784 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8315 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.106 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.8266 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.2412 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8396 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.3218 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.4 and 73.17
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.78 (0.61%) | 70.31 | 70.01 - 72.78 | 0.0934 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.919 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2221 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3511 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1657 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0409 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9579 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7882 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1321 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3294 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4485 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 60.86 and 93.91
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 68.57 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 101.62 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.78 (32.5%) | 53.50 | 50.94 - 83.99 | 0.5724 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.359 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.004 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2515 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1856 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3277 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 74.21 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.81 |
| 100 day DMA | 71.6 |
| 150 day DMA | 66.89 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.94 | 72.62 |
| 12 day EMA | 73.57 | 74.08 | 74.71 |
| 20 day EMA | 74.75 | 75.17 | 75.65 |
| 35 day EMA | 74.93 | 75.17 | 75.44 |
| 50 day EMA | 74.59 | 74.75 | 74.92 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 71.48 | 72.47 |
| 12 day SMA | 74.21 | 74.75 | 75.31 |
| 20 day SMA | 76.4 | 76.99 | 77.44 |
| 35 day SMA | 76.6 | 76.66 | 76.79 |
| 50 day SMA | 75.81 | 75.79 | 75.72 |
| 100 day SMA | 71.6 | 71.49 | 71.32 |
| 150 day SMA | 66.89 | 66.8 | 66.68 |
| 200 day SMA | 62.74 | 62.62 | 62.49 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
