TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 53.01 and 53.92
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.726666666667 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.0029 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.0785 times | Wed 10 December 2025 | 53.47 (-0.71%) | 53.80 | 52.55 - 54.03 | 2.0925 times | Tue 09 December 2025 | 53.85 (-2.67%) | 55.00 | 53.78 - 55.04 | 0.8562 times | Mon 08 December 2025 | 55.33 (0.22%) | 55.12 | 54.75 - 56.17 | 0.9458 times | Fri 05 December 2025 | 55.21 (-0.47%) | 55.47 | 55.15 - 56.23 | 0.8185 times | Thu 04 December 2025 | 55.47 (-2.68%) | 56.74 | 55.24 - 56.74 | 0.6461 times | Wed 03 December 2025 | 57.00 (2.17%) | 56.75 | 56.75 - 57.72 | 0.9894 times | Tue 02 December 2025 | 55.79 (0.47%) | 55.53 | 54.63 - 55.94 | 0.7416 times | Mon 01 December 2025 | 55.53 (-3.71%) | 57.69 | 55.39 - 57.75 | 0.8284 times | Fri 28 November 2025 | 57.67 (-0.76%) | 58.20 | 57.31 - 58.43 | 0.551 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 51.26 and 54.88
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.3951 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 0.9395 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.0712 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.8615 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.7421 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.6863 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2334 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.1259 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.5661 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.3788 times | Tue 07 October 2025 | 49.07 (-4.63%) | 51.17 | 48.21 - 51.21 | 0.2952 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.47 and 55.67
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-7.07%) | 57.69 | 52.55 - 57.75 | 0.4861 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6998 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0538 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1804 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3695 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8863 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1547 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2279 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1688 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7728 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8948 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 43.47 and 73.83
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (34.68%) | 40.37 | 33.35 - 63.71 | 1.2348 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9394 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2327 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.1857 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1073 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3002 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 55.41 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59 |
| 50 day DMA | 56.96 |
| 100 day DMA | 52.66 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.39 | 54.62 |
| 12 day EMA | 55.54 | 55.89 | 56.25 |
| 20 day EMA | 56.56 | 56.87 | 57.18 |
| 35 day EMA | 56.56 | 56.73 | 56.89 |
| 50 day EMA | 56.33 | 56.44 | 56.54 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.36 | 54.67 |
| 12 day SMA | 55.41 | 55.89 | 56.47 |
| 20 day SMA | 57.89 | 58.3 | 58.7 |
| 35 day SMA | 59 | 59.15 | 59.23 |
| 50 day SMA | 56.96 | 56.91 | 56.88 |
| 100 day SMA | 52.66 | 52.57 | 52.48 |
| 150 day SMA | 49.97 | 49.92 | 49.86 |
| 200 day SMA | 47.17 | 47.11 | 47.04 |


