Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 74.84 and 79.18
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 78.27 |
| Intraday Target 4 | 80.09 |
| Intraday Target 5 | 82.61 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.3193 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 1.0369 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.1869 times | Fri 08 May 2026 | 83.03 (2.17%) | 81.57 | 80.86 - 83.99 | 0.9503 times | Thu 07 May 2026 | 81.27 (2.38%) | 80.65 | 79.89 - 82.09 | 0.9128 times | Wed 06 May 2026 | 79.38 (-3.91%) | 81.40 | 78.93 - 83.53 | 0.8939 times | Tue 05 May 2026 | 82.61 (3.65%) | 80.55 | 80.33 - 83.54 | 1.0444 times | Mon 04 May 2026 | 79.70 (-0.97%) | 80.49 | 79.17 - 81.39 | 0.9216 times | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.9261 times | Thu 30 April 2026 | 78.55 (0.31%) | 78.00 | 77.26 - 79.51 | 0.8078 times | Wed 29 April 2026 | 78.31 (0.36%) | 78.22 | 77.32 - 79.06 | 0.7087 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 73.31 and 80.72
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.57 (-6.58%) | 83.30 | 76.45 - 83.86 | 0.6151 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.8199 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.7761 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.0323 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.7049 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.1585 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7837 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.2337 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7375 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1383 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8615 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 73.24 and 80.78
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.57 (-1.25%) | 78.53 | 76.45 - 83.99 | 0.3691 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1278 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2469 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0758 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9606 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.884 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7274 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0448 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2269 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3367 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9212 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.26 and 97.31
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 70.833333333333 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.57 (45.21%) | 53.50 | 50.94 - 83.99 | 0.5163 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3708 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0127 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3113 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2624 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.196 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3305 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.98
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.05 |
| 20 day DMA | 78.06 |
| 35 day DMA | 76.36 |
| 50 day DMA | 74.46 |
| 100 day DMA | 68.72 |
| 150 day DMA | 64.75 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.92 | 81.35 |
| 12 day EMA | 79.47 | 79.82 | 79.78 |
| 20 day EMA | 78.5 | 78.6 | 78.45 |
| 35 day EMA | 76.84 | 76.8 | 76.61 |
| 50 day EMA | 75.22 | 75.12 | 74.92 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.06 | 81.57 |
| 12 day SMA | 80.05 | 80.06 | 79.71 |
| 20 day SMA | 78.06 | 77.92 | 77.56 |
| 35 day SMA | 76.36 | 76.23 | 75.92 |
| 50 day SMA | 74.46 | 74.47 | 74.44 |
| 100 day SMA | 68.72 | 68.48 | 68.22 |
| 150 day SMA | 64.75 | 64.58 | 64.39 |
| 200 day SMA | 60.63 | 60.47 | 60.29 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
