TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong Daily Stock price targets for TeekayTankers TNK are 46 and 47.38

Daily Target 145.74
Daily Target 246.25
Daily Target 347.12
Daily Target 447.63
Daily Target 548.5

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Thu 07 November 2024 46.76 (0.13%) 47.15 46.61 - 47.99 0.5788 times
Wed 06 November 2024 46.70 (1.9%) 45.68 44.79 - 46.90 1.303 times
Tue 05 November 2024 45.83 (-1.61%) 46.84 45.44 - 46.84 1.0279 times
Mon 04 November 2024 46.58 (-0.21%) 46.37 45.92 - 46.87 0.861 times
Fri 01 November 2024 46.68 (-2.1%) 48.00 46.33 - 48.07 2.16 times
Thu 31 October 2024 47.68 (-0.36%) 47.44 47.18 - 48.93 1.0347 times
Wed 30 October 2024 47.85 (-1.71%) 48.50 47.67 - 48.54 0.8371 times
Tue 29 October 2024 48.68 (-1.56%) 49.48 48.31 - 49.49 0.7654 times
Mon 28 October 2024 49.45 (-1.14%) 49.28 48.58 - 50.00 0.7823 times
Fri 25 October 2024 50.02 (0.72%) 49.83 49.56 - 50.77 0.6498 times
Thu 24 October 2024 49.66 (-0.8%) 50.17 49.54 - 50.57 0.9814 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 45.78 and 48.98

Weekly Target 143.31
Weekly Target 245.04
Weekly Target 346.513333333333
Weekly Target 448.24
Weekly Target 549.71

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Thu 07 November 2024 46.76 (0.17%) 46.37 44.79 - 47.99 1.0614 times
Fri 01 November 2024 46.68 (-6.68%) 49.28 46.33 - 50.00 1.5706 times
Fri 25 October 2024 50.02 (-9.99%) 55.74 49.54 - 55.74 1.1195 times
Fri 18 October 2024 55.57 (-6.18%) 58.80 54.37 - 58.91 0.9576 times
Fri 11 October 2024 59.23 (-3.09%) 61.48 58.41 - 62.40 1.0847 times
Fri 04 October 2024 61.12 (4.82%) 58.25 57.14 - 62.45 1.193 times
Fri 27 September 2024 58.31 (4.55%) 56.07 55.38 - 59.40 1.0888 times
Fri 20 September 2024 55.77 (1.2%) 55.30 55.12 - 57.41 0.9655 times
Fri 13 September 2024 55.11 (2.07%) 53.67 52.13 - 56.60 0.7934 times
Mon 09 September 2024 53.99 (1.1%) 53.67 53.42 - 54.46 0.1654 times
Fri 06 September 2024 53.40 (-6.12%) 56.01 53.07 - 56.33 0.6468 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 44.14 and 47.42

Monthly Target 143.26
Monthly Target 245.01
Monthly Target 346.54
Monthly Target 448.29
Monthly Target 549.82

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Thu 07 November 2024 46.76 (-1.93%) 48.00 44.79 - 48.07 0.3788 times
Thu 31 October 2024 47.68 (-18.15%) 57.55 47.18 - 62.45 1.1616 times
Mon 30 September 2024 58.25 (2.41%) 56.01 52.13 - 59.40 0.8753 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 1.0096 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.8329 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.8796 times
Fri 31 May 2024 72.83 (24.99%) 58.31 57.31 - 74.20 1.0825 times
Tue 30 April 2024 58.27 (-0.24%) 58.62 55.21 - 61.76 0.9893 times
Thu 28 March 2024 58.41 (6.55%) 54.81 52.51 - 58.43 1.0474 times
Thu 29 February 2024 54.82 (-12.36%) 62.68 52.01 - 64.42 1.7429 times
Wed 31 January 2024 62.55 (25.18%) 50.94 50.41 - 63.22 1.5938 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 07 November 2024

Munafa value: 26 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 48 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 46.51
12 day DMA 48
20 day DMA 51.06
35 day DMA 54.42
50 day DMA 54.54
100 day DMA 58.06
150 day DMA 60.59
200 day DMA 59.58

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8546.8946.99
12 day EMA48.548.8249.21
20 day EMA50.3150.6851.1
35 day EMA52.0452.3552.68
50 day EMA53.8654.1554.45

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.6946.92
12 day SMA4848.5449.22
20 day SMA51.0651.6752.3
35 day SMA54.4254.7154.97
50 day SMA54.5454.7454.91
100 day SMA58.0658.2958.51
150 day SMA60.5960.6760.73
200 day SMA59.5859.6559.73

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top