Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 72.35 and 74.45
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.96 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 76.06 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.80 (0.52%) | 73.91 | 72.99 - 75.09 | 0.7208 times | Wed 22 April 2026 | 73.42 (-0.29%) | 74.75 | 71.77 - 74.75 | 0.9388 times | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.5673 times | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 0.8381 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 1.3527 times | Thu 16 April 2026 | 74.41 (-0.43%) | 74.92 | 73.67 - 75.44 | 1.0028 times | Wed 15 April 2026 | 74.73 (2.52%) | 75.79 | 73.80 - 77.49 | 1.6555 times | Tue 14 April 2026 | 72.89 (-2.92%) | 75.09 | 72.74 - 75.59 | 0.7104 times | Mon 13 April 2026 | 75.08 (1.51%) | 74.82 | 74.07 - 76.66 | 1.3755 times | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 0.8379 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 0.8829 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.79 and 75.79
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.80 (-1.98%) | 75.38 | 71.77 - 77.77 | 0.687 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.3665 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9286 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6281 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 0.9888 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.5911 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9123 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.492 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.4623 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.9434 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1389 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.79 and 80.71
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.80 (0.65%) | 73.31 | 71.77 - 79.69 | 0.893 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1783 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0545 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9078 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8687 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6874 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0351 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1594 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3452 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8706 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1343 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 62.37 and 93.67
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 68.993333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 100.29 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.80 (38.15%) | 53.50 | 50.94 - 82.24 | 0.4538 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3821 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.018 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3358 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2849 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1999 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3253 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.4 |
| 35 day DMA | 72.37 |
| 50 day DMA | 72.65 |
| 100 day DMA | 65.43 |
| 150 day DMA | 62.51 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.31 | 74.76 |
| 12 day EMA | 74.27 | 74.36 | 74.53 |
| 20 day EMA | 73.85 | 73.85 | 73.89 |
| 35 day EMA | 73.26 | 73.23 | 73.22 |
| 50 day EMA | 72.28 | 72.22 | 72.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.65 | 74.91 |
| 12 day SMA | 74.64 | 74.8 | 75.2 |
| 20 day SMA | 74.4 | 74.23 | 74.21 |
| 35 day SMA | 72.37 | 72.43 | 72.56 |
| 50 day SMA | 72.65 | 72.52 | 72.39 |
| 100 day SMA | 65.43 | 65.28 | 65.14 |
| 150 day SMA | 62.51 | 62.36 | 62.22 |
| 200 day SMA | 58.44 | 58.29 | 58.13 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
