Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 98.55 and 104.44
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 100.16 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 108.72 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.7885 times | Fri 02 October 2026 | 103.10 (2.07%) | 100.00 | 98.55 - 103.98 | 1.5322 times | Thu 01 October 2026 | 101.01 (4.07%) | 96.78 | 96.04 - 101.23 | 0.7864 times | Wed 30 September 2026 | 97.06 (0.26%) | 98.16 | 96.95 - 100.29 | 1.3381 times | Tue 29 September 2026 | 96.81 (1.15%) | 94.70 | 94.01 - 97.75 | 0.8079 times | Mon 28 September 2026 | 95.71 (1.74%) | 95.76 | 94.51 - 97.09 | 0.7206 times | Fri 25 September 2026 | 94.07 (-0.01%) | 93.80 | 93.00 - 95.49 | 0.762 times | Thu 24 September 2026 | 94.08 (-0.49%) | 94.01 | 93.14 - 96.39 | 0.894 times | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.7751 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.595 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.416 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 98.55 and 104.44
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.1584 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 1.0415 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8922 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.335 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0444 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.3488 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.4951 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9792 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9581 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7473 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8641 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 99.71 and 109.17
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 101.64 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (6.51%) | 96.78 | 96.04 - 105.50 | 0.158 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.2422 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.1314 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7825 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9148 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9307 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2376 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3682 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1805 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0541 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.97 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 77.16 and 131.72
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 86.606666666667 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (93.52%) | 53.50 | 50.94 - 105.50 | 0.9226 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.2849 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9492 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2291 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.1833 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.121 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3098 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.17 |
| 35 day DMA | 94.59 |
| 50 day DMA | 89.75 |
| 100 day DMA | 81.33 |
| 150 day DMA | 79.04 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 99.62 | 97.88 |
| 12 day EMA | 98.78 | 97.94 | 97 |
| 20 day EMA | 97.11 | 96.45 | 95.75 |
| 35 day EMA | 93.44 | 92.86 | 92.26 |
| 50 day EMA | 89.59 | 89.03 | 88.46 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 98.74 | 96.93 |
| 12 day SMA | 97.92 | 97.71 | 97.5 |
| 20 day SMA | 98.17 | 97.67 | 97.11 |
| 35 day SMA | 94.59 | 94.07 | 93.51 |
| 50 day SMA | 89.75 | 89.2 | 88.65 |
| 100 day SMA | 81.33 | 81.1 | 80.88 |
| 150 day SMA | 79.04 | 78.88 | 78.7 |
| 200 day SMA | 74.91 | 74.66 | 74.41 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
