ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNK Historical charts - Teekay Tankers Ltd.

Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 55.37
  • 12Day Average: 57.21
  • 20Day Average: 59.07
  • 50Day Average: 56.86
  • 100Day Average: 52.38
  • 150Day Average: 49.79

TNK Indicators & signals

Indicator MACD (12,26,9)

56.76, 57.72, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.86, 15.14, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 53.85 53.78 to 55.04 -2.67% 0.9 times
08 Mon Dec 2025 55.33 54.75 to 56.17 0.22% 0.99 times
05 Fri Dec 2025 55.21 55.15 to 56.23 -0.47% 0.86 times
04 Thu Dec 2025 55.47 55.24 to 56.74 -2.68% 0.68 times
03 Wed Dec 2025 57.00 56.75 to 57.72 2.17% 1.04 times
02 Tue Dec 2025 55.79 54.63 to 55.94 0.47% 0.78 times
01 Mon Dec 2025 55.53 55.39 to 57.75 -3.71% 0.87 times
28 Fri Nov 2025 57.67 57.31 to 58.43 -0.76% 0.58 times
26 Wed Nov 2025 58.11 57.71 to 59.70 -1.96% 1.45 times
25 Tue Nov 2025 59.27 58.66 to 60.97 -2.82% 1.65 times
24 Mon Nov 2025 60.99 59.32 to 61.67 -2.02% 1.13 times
21 Fri Nov 2025 62.25 60.01 to 63.01 2.86% 0.91 times

Technical analysis forecast for TNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNK TNK at this time. Stock is falling and might fall more.

It appears as if TNK TNK gave a large move recently.

Stock of TNK (TNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNK stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 51 as target. However if you take a buy trade in TNK, then use 54.6 as stoploss and 57.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

 

Back to top