ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNK Historical charts - Teekay Tankers Ltd.

Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 74.65
  • 12Day Average: 74.8
  • 20Day Average: 74.23
  • 50Day Average: 72.52
  • 100Day Average: 65.28
  • 150Day Average: 62.36

TNK Indicators & signals

Indicator MACD (12,26,9)

74.36, 73.43, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 21.43, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 73.42 71.77 to 74.75 -0.29% 0.92 times
21 Tue Apr 2026 73.63 73.18 to 77.77 -3.75% 0.55 times
20 Mon Apr 2026 76.50 73.51 to 77.01 1.61% 0.82 times
17 Fri Apr 2026 75.29 73.61 to 77.24 1.18% 1.32 times
16 Thu Apr 2026 74.41 73.67 to 75.44 -0.43% 0.98 times
15 Wed Apr 2026 74.73 73.80 to 77.49 2.52% 1.62 times
14 Tue Apr 2026 72.89 72.74 to 75.59 -2.92% 0.69 times
13 Mon Apr 2026 75.08 74.07 to 76.66 1.51% 1.34 times
10 Fri Apr 2026 73.96 72.99 to 75.28 -1.22% 0.82 times
09 Thu Apr 2026 74.87 74.39 to 77.99 -2.82% 0.86 times
08 Wed Apr 2026 77.04 72.11 to 77.11 1.61% 1 times
07 Tue Apr 2026 75.82 75.36 to 79.69 -3.06% 0.88 times

Technical analysis forecast for TNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNK TNK at this time. Stock is falling and might fall more.

It appears as if TNK TNK gave a large move recently.

Stock of TNK (TNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNK is bearish for shortterm, and stock might move down till 71.8 or till 69.4. Use a stoploss of 73.87 and if the stock hits stoploss, then it can shoot up till 75.91

Tomorrow's movement Prediction of TNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

 

Back to top