ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNK Historical charts - Teekay Tankers Ltd.

Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 79.91
  • 12Day Average: 80.08
  • 20Day Average: 78.41
  • 50Day Average: 74.53
  • 100Day Average: 69.37
  • 150Day Average: 65.34

TNK Indicators & signals

Indicator MACD (12,26,9)

79.21, 77.8, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.72, 17.82, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 77.34 75.79 to 79.94 -0.3% 1.46 times
13 Wed May 2026 77.57 76.45 to 80.79 -3.11% 1.31 times
12 Tue May 2026 80.06 78.76 to 82.19 -1.84% 1.03 times
11 Mon May 2026 81.56 81.01 to 83.86 -1.77% 1.18 times
08 Fri May 2026 83.03 80.86 to 83.99 2.17% 0.94 times
07 Thu May 2026 81.27 79.89 to 82.09 2.38% 0.9 times
06 Wed May 2026 79.38 78.93 to 83.53 0% 0.89 times
06 Wed May 2026 79.38 78.93 to 83.53 -3.91% 0.89 times
05 Tue May 2026 82.61 80.33 to 83.54 3.65% 1.04 times
04 Mon May 2026 79.70 79.17 to 81.39 -0.97% 0.91 times
01 Fri May 2026 80.48 77.73 to 80.49 2.46% 0.92 times
30 Thu Apr 2026 78.55 77.26 to 79.51 0.31% 0.8 times

Technical analysis forecast for TNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNK TNK at this time. Stock is falling and might fall more.

It appears as if TNK TNK gave a large move recently.

Stock of TNK (TNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNK is bearish for shortterm, and stock might move down till 75.7 or till 72.4. Use a stoploss of 78.45 and if the stock hits stoploss, then it can shoot up till 81.18

Tomorrow's movement Prediction of TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

 

Back to top