ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNK Historical charts - Teekay Tankers Ltd.

Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 68.56
  • 20Day Average: 71.45
  • 50Day Average: 68.14
  • 100Day Average: 62.75
  • 150Day Average: 59.14

TNK Indicators & signals

Indicator MACD (12,26,9)

69.52, 69.61, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 28.31, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 70.37 69.72 to 72.78 -3.59% 1.04 times
24 Tue Mar 2026 72.99 69.99 to 73.76 5.17% 1.51 times
23 Mon Mar 2026 69.40 67.40 to 70.33 3.46% 1.11 times
20 Fri Mar 2026 67.08 66.86 to 69.16 -1.38% 0.98 times
19 Thu Mar 2026 68.02 63.27 to 68.44 6.41% 0.64 times
17 Tue Mar 2026 63.92 63.62 to 66.90 -3.44% 0.86 times
16 Mon Mar 2026 66.20 64.03 to 66.30 4.43% 0.89 times
13 Fri Mar 2026 63.39 63.03 to 65.00 -2.43% 1.1 times
12 Thu Mar 2026 64.97 64.89 to 69.43 -6.44% 1.63 times
11 Wed Mar 2026 69.44 68.72 to 72.00 -4.22% 0.47 times
10 Tue Mar 2026 72.50 72.44 to 75.15 -2.53% 0.83 times
09 Mon Mar 2026 74.38 71.16 to 75.27 3.58% 1.18 times

Technical analysis forecast of TNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNK TNK at this time. Stock is rising and might rise more.

It appears as if TNK TNK gave a large move recently.

Stock of TNK (TNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNK is bullish for shortterm, and stock might move up till 74.4 or till 80. Use a stoploss of 69.77 and if this stock hits its stoploss, then it can fall down till 65.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TNK Historical charts - Share Teekay Tankers Ltd.

 

Back to top