ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1101.27 and 1120.11

Intraday Target 11085.64
Intraday Target 21098.06
Intraday Target 31104.4766666667
Intraday Target 41116.9
Intraday Target 51123.32

Daily price and volume W W

Date Closing Open Range Volume
Wed 11 March 2026 1110.49 (0.37%) 1101.57 1092.05 - 1110.89 0.662 times
Tue 10 March 2026 1106.40 (-0.8%) 1112.14 1101.58 - 1123.48 0.6927 times
Mon 09 March 2026 1115.28 (0.22%) 1097.25 1083.32 - 1120.33 0.8437 times
Fri 06 March 2026 1112.79 (-2.87%) 1129.68 1106.07 - 1140.32 1.0138 times
Thu 05 March 2026 1145.71 (-0.24%) 1157.15 1139.55 - 1174.21 1.2514 times
Wed 04 March 2026 1148.46 (-0.26%) 1153.66 1137.29 - 1155.33 0.8211 times
Tue 03 March 2026 1151.41 (-0.07%) 1139.23 1129.46 - 1155.35 0.8043 times
Mon 02 March 2026 1152.25 (0.66%) 1144.58 1133.60 - 1157.68 0.8043 times
Fri 27 February 2026 1144.73 (3.55%) 1100.70 1099.75 - 1145.53 1.7707 times
Thu 26 February 2026 1105.52 (-1.04%) 1125.40 1103.06 - 1128.37 1.336 times
Wed 25 February 2026 1117.18 (-0.84%) 1128.09 1108.96 - 1128.47 0.6704 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1096.91 and 1137.07

Weekly Target 11065.6
Weekly Target 21088.05
Weekly Target 31105.7633333333
Weekly Target 41128.21
Weekly Target 51145.92

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 11 March 2026 1110.49 (-0.21%) 1097.25 1083.32 - 1123.48 0.4846 times
Fri 06 March 2026 1112.79 (-2.79%) 1144.58 1106.07 - 1174.21 1.035 times
Fri 27 February 2026 1144.73 (1.57%) 1122.69 1099.75 - 1145.53 1.1236 times
Fri 20 February 2026 1127.07 (-0.38%) 1128.90 1099.21 - 1143.59 0.8725 times
Fri 13 February 2026 1131.42 (0%) 1117.50 1111.07 - 1142.53 0.257 times
Fri 13 February 2026 1131.42 (-5.53%) 1187.32 1111.07 - 1218.63 1.4499 times
Fri 06 February 2026 1197.65 (10.9%) 1086.76 1078.65 - 1204.36 2.1022 times
Fri 30 January 2026 1079.94 (2.09%) 1061.38 1045.33 - 1086.78 1.1868 times
Fri 23 January 2026 1057.86 (-1.02%) 1050.87 1033.85 - 1071.91 0.6784 times
Fri 16 January 2026 1068.72 (3.78%) 1024.44 1023.51 - 1074.30 0.8101 times
Fri 09 January 2026 1029.82 (2.59%) 996.28 996.28 - 1044.29 0.9904 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1051.46 and 1142.35

Monthly Target 11031.78
Monthly Target 21071.14
Monthly Target 31122.6733333333
Monthly Target 41162.03
Monthly Target 51213.56

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 11 March 2026 1110.49 (-2.99%) 1144.58 1083.32 - 1174.21 0.3275 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.251 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8286 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1178 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8316 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.257 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1196 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2773 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.2353 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.7544 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 0.8663 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1053.39 and 1275.74

Yearly Target 1886.12
Yearly Target 2998.3
Yearly Target 31108.4666666667
Yearly Target 41220.65
Yearly Target 51330.82

Yearly price and volumes W W

Date Closing Open Range Volume
Wed 11 March 2026 1110.49 (10.05%) 1007.28 996.28 - 1218.63 0.255 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.3345 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0826 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.2955 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.4682 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.2269 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3374 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1125.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1128 and price is deviating by 15 points

Upper Bollinger band is at 1157 and lower is at 1099, while middle bands are at 1114 and 1143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.42 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1118.13
12 day DMA 1128.08
20 day DMA 1127.71
35 day DMA 1126.45
50 day DMA 1098.58
100 day DMA 1035.23
150 day DMA 1017.44
200 day DMA 1024.33

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.151120.481127.52
12 day EMA1125.171127.841131.74
20 day EMA1125.551127.141129.32
35 day EMA1109.411109.351109.52
50 day EMA1094.641093.991093.48

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.131125.731134.73
12 day SMA1128.081128.61130.32
20 day SMA1127.711132.311136.39
35 day SMA1126.451124.971122.91
50 day SMA1098.581096.91095.26
100 day SMA1035.231033.671032.19
150 day SMA1017.441016.321015.35
200 day SMA1024.331024.161024.04

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top