ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1100.3 and 1120.09

Intraday Target 11084.68
Intraday Target 21096.13
Intraday Target 31104.47
Intraday Target 41115.92
Intraday Target 51124.26

Daily price and volume W W

Date Closing Open Range Volume
Wed 01 April 2026 1107.58 (1.54%) 1094.08 1093.02 - 1112.81 1.046 times
Tue 31 March 2026 1090.81 (3.18%) 1070.28 1062.69 - 1100.03 1.5105 times
Mon 30 March 2026 1057.22 (0.01%) 1062.96 1043.77 - 1071.40 0.8635 times
Fri 27 March 2026 1057.07 (-0.79%) 1063.90 1050.13 - 1065.03 1.1217 times
Thu 26 March 2026 1065.48 (-0.97%) 1070.73 1060.97 - 1084.09 0.7684 times
Wed 25 March 2026 1075.87 (0.98%) 1076.25 1060.49 - 1083.22 0.8815 times
Tue 24 March 2026 1065.40 (1.04%) 1044.60 1033.19 - 1074.35 0.98 times
Mon 23 March 2026 1054.47 (1.13%) 1061.82 1053.53 - 1079.10 1.411 times
Fri 20 March 2026 1042.67 (-0.03%) 1034.00 1034.00 - 1059.50 0.6914 times
Thu 19 March 2026 1042.97 (-2.12%) 1041.93 1037.73 - 1053.67 0.7259 times
Tue 17 March 2026 1065.53 (0.48%) 1067.99 1052.42 - 1072.82 0.7577 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1075.68 and 1144.72

Weekly Target 11019.01
Weekly Target 21063.3
Weekly Target 31088.0533333333
Weekly Target 41132.34
Weekly Target 51157.09

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 01 April 2026 1107.58 (4.78%) 1062.96 1043.77 - 1112.81 0.59 times
Fri 27 March 2026 1057.07 (1.38%) 1061.82 1033.19 - 1084.09 0.8906 times
Fri 20 March 2026 1042.67 (-2.91%) 1080.27 1034.00 - 1082.19 0.5623 times
Fri 13 March 2026 1073.94 (-3.49%) 1097.25 1064.24 - 1123.48 0.8377 times
Fri 06 March 2026 1112.79 (-2.79%) 1144.58 1106.07 - 1174.21 1.0772 times
Fri 27 February 2026 1144.73 (1.57%) 1122.69 1099.75 - 1145.53 1.1695 times
Fri 20 February 2026 1127.07 (-0.38%) 1128.90 1099.21 - 1143.59 0.9081 times
Fri 13 February 2026 1131.42 (0%) 1117.50 1111.07 - 1142.53 0.2675 times
Fri 13 February 2026 1131.42 (-5.53%) 1187.32 1111.07 - 1218.63 1.5091 times
Fri 06 February 2026 1197.65 (10.9%) 1086.76 1078.65 - 1204.36 2.188 times
Fri 30 January 2026 1079.94 (2.09%) 1061.38 1045.33 - 1086.78 1.2352 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1100.3 and 1120.09

Monthly Target 11084.68
Monthly Target 21096.13
Monthly Target 31104.47
Monthly Target 41115.92
Monthly Target 51124.26

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 01 April 2026 1107.58 (1.54%) 1094.08 1093.02 - 1112.81 0.0384 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8031 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2847 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8509 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.148 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.854 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.2909 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1498 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.3117 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.2686 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.7748 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1051.93 and 1274.28

Yearly Target 1885.15
Yearly Target 2996.36
Yearly Target 31107.4966666667
Yearly Target 41218.71
Yearly Target 51329.85

Yearly price and volumes W W

Date Closing Open Range Volume
Wed 01 April 2026 1107.58 (9.76%) 1007.28 996.28 - 1218.63 0.3048 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.3247 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0746 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.2859 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.4574 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.2178 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3349 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1078.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.58

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1085 and price is deviating by 31 points

Upper Bollinger band is at 1146 and lower is at 1023, while middle bands are at 1054 and 1115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.2 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1075.63
12 day DMA 1065.46
20 day DMA 1084.04
35 day DMA 1105.66
50 day DMA 1108.52
100 day DMA 1049.33
150 day DMA 1024.99
200 day DMA 1023.24

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.041070.771060.75
12 day EMA1078.141072.791069.52
20 day EMA1083.561081.031080
35 day EMA1090.31089.281089.19
50 day EMA1100.831100.551100.95

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.631069.291064.21
12 day SMA1065.461062.661061.94
20 day SMA1084.041086.231089.3
35 day SMA1105.661107.961110.8
50 day SMA1108.521107.061106.61
100 day SMA1049.331047.881046.53
150 day SMA1024.991024.391023.86
200 day SMA1023.241023.111023.05

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top