Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1193.62 and 1217.13
| Intraday Target 1 | 1175 |
| Intraday Target 2 | 1188.73 |
| Intraday Target 3 | 1198.5066666667 |
| Intraday Target 4 | 1212.24 |
| Intraday Target 5 | 1222.02 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1202.47 (1.22%) | 1194.30 | 1184.77 - 1208.28 | 0.5513 times | Tue 10 February 2026 | 1188.03 (-0.18%) | 1190.15 | 1170.49 - 1191.31 | 0.5294 times | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.6094 times | Fri 06 February 2026 | 1197.65 (1.23%) | 1194.86 | 1177.00 - 1199.13 | 0.5682 times | Thu 05 February 2026 | 1183.15 (-0.99%) | 1195.00 | 1179.66 - 1199.12 | 1.0951 times | Wed 04 February 2026 | 1194.93 (3.46%) | 1156.79 | 1149.73 - 1204.36 | 1.4953 times | Tue 03 February 2026 | 1155.00 (5.37%) | 1087.00 | 1087.00 - 1169.57 | 2.1873 times | Mon 02 February 2026 | 1096.18 (1.5%) | 1086.76 | 1078.65 - 1098.83 | 1.0261 times | Fri 30 January 2026 | 1079.94 (-0.21%) | 1080.00 | 1066.15 - 1082.78 | 0.8437 times | Thu 29 January 2026 | 1082.21 (1.14%) | 1075.00 | 1064.47 - 1086.78 | 1.0942 times | Wed 28 January 2026 | 1070.01 (1.18%) | 1057.53 | 1053.56 - 1073.15 | 0.7684 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1186.48 and 1224.27
| Weekly Target 1 | 1155.96 |
| Weekly Target 2 | 1179.21 |
| Weekly Target 3 | 1193.7466666667 |
| Weekly Target 4 | 1217 |
| Weekly Target 5 | 1231.54 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1202.47 (0.4%) | 1187.32 | 1170.49 - 1208.28 | 0.5971 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.251 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2708 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7264 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8675 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0605 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5386 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1927 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6082 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.8873 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4132 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1140.56 and 1270.19
| Monthly Target 1 | 1033.5 |
| Monthly Target 2 | 1117.99 |
| Monthly Target 3 | 1163.1333333333 |
| Monthly Target 4 | 1247.62 |
| Monthly Target 5 | 1292.76 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1202.47 (11.35%) | 1086.76 | 1078.65 - 1208.28 | 0.5812 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8402 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1336 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8433 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2747 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1353 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2953 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2527 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7651 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8786 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0579 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1099.38 and 1311.38
| Yearly Target 1 | 923.68 |
| Yearly Target 2 | 1063.07 |
| Yearly Target 3 | 1135.6766666667 |
| Yearly Target 4 | 1275.07 |
| Yearly Target 5 | 1347.68 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1202.47 (19.17%) | 1007.28 | 996.28 - 1208.28 | 0.1508 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3552 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0993 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3155 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4909 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2458 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3426 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 61 points
Upper Bollinger band is at 1229 and lower is at 987, while middle bands are at 1048 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.65 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1192.29 |
| 12 day DMA | 1141.44 |
| 20 day DMA | 1107.49 |
| 35 day DMA | 1071.86 |
| 50 day DMA | 1048.43 |
| 100 day DMA | 1001.4 |
| 150 day DMA | 1003.48 |
| 200 day DMA | 1017.35 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.8 | 1178.96 | 1174.42 |
| 12 day EMA | 1151.72 | 1142.5 | 1134.22 |
| 20 day EMA | 1122.12 | 1113.67 | 1105.85 |
| 35 day EMA | 1085.54 | 1078.66 | 1072.22 |
| 50 day EMA | 1054.18 | 1048.13 | 1042.42 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.29 | 1190.78 | 1184.18 |
| 12 day SMA | 1141.44 | 1128.73 | 1117.88 |
| 20 day SMA | 1107.49 | 1099.46 | 1091.68 |
| 35 day SMA | 1071.86 | 1066.79 | 1061.98 |
| 50 day SMA | 1048.43 | 1043.35 | 1038.49 |
| 100 day SMA | 1001.4 | 999.43 | 997.52 |
| 150 day SMA | 1003.48 | 1002.43 | 1001.42 |
| 200 day SMA | 1017.35 | 1016.43 | 1015.49 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
