WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1082.4 and 1109.72

Intraday Target 11060.67
Intraday Target 21076.81
Intraday Target 31087.9866666667
Intraday Target 41104.13
Intraday Target 51115.31

Daily price and volume W W

Date Closing Open Range Volume
Fri 20 December 2024 1092.96 (1.05%) 1077.62 1071.84 - 1099.16 2.3213 times
Thu 19 December 2024 1081.55 (-0.9%) 1098.70 1081.37 - 1103.87 1.0329 times
Wed 18 December 2024 1091.33 (-2.59%) 1122.77 1089.63 - 1124.66 1.0753 times
Tue 17 December 2024 1120.31 (-1.72%) 1134.39 1115.39 - 1136.32 0.8775 times
Mon 16 December 2024 1139.88 (-0.24%) 1145.42 1136.92 - 1150.01 0.7462 times
Fri 13 December 2024 1142.62 (-0.56%) 1145.24 1139.06 - 1149.00 0.5654 times
Thu 12 December 2024 1149.01 (-0.56%) 1159.12 1141.39 - 1159.12 0.6644 times
Wed 11 December 2024 1155.50 (-0.17%) 1169.73 1147.98 - 1169.73 0.8257 times
Tue 10 December 2024 1157.51 (-0.39%) 1158.78 1143.43 - 1162.31 0.9084 times
Mon 09 December 2024 1162.05 (-2.54%) 1189.64 1156.86 - 1189.64 0.9831 times
Thu 05 December 2024 1192.28 (-0.24%) 1188.41 1186.45 - 1195.31 0.0486 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1043.32 and 1121.49

Weekly Target 11026.77
Weekly Target 21059.86
Weekly Target 31104.9366666667
Weekly Target 41138.03
Weekly Target 51183.11

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 20 December 2024 1092.96 (-4.35%) 1145.42 1071.84 - 1150.01 1.9829 times
Fri 13 December 2024 1142.62 (-4.17%) 1189.64 1139.06 - 1189.64 1.293 times
Thu 05 December 2024 1192.28 (-2.06%) 1199.16 1186.45 - 1201.68 0.0362 times
Tue 26 November 2024 1217.30 (0%) 1216.54 1201.88 - 1219.69 0.1956 times
Tue 26 November 2024 1217.30 (0.88%) 1208.66 1199.68 - 1227.44 0.6741 times
Fri 22 November 2024 1206.65 (2.4%) 1181.60 1159.57 - 1207.47 0.8757 times
Fri 15 November 2024 1178.33 (-2%) 1207.60 1166.26 - 1227.66 1.2831 times
Fri 08 November 2024 1202.35 (8.8%) 1107.91 1094.06 - 1210.27 1.3337 times
Fri 01 November 2024 1105.07 (1.3%) 1101.03 1091.19 - 1130.01 1.4733 times
Fri 25 October 2024 1090.94 (-3.2%) 1129.82 1081.47 - 1129.92 0.8525 times
Fri 18 October 2024 1127.00 (3.87%) 1095.89 1084.60 - 1128.52 1.1051 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1017.48 and 1147.32

Monthly Target 1992.32
Monthly Target 21042.64
Monthly Target 31122.16
Monthly Target 41172.48
Monthly Target 51252

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 20 December 2024 1092.96 (-10.21%) 1199.16 1071.84 - 1201.68 0.6648 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.9277 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 1.0037 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.8925 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.1433 times
Wed 31 July 2024 976.81 (8.26%) 908.64 888.75 - 991.89 1.1788 times
Fri 28 June 2024 902.24 (-2.09%) 922.69 874.98 - 928.15 1.0963 times
Fri 31 May 2024 921.46 (0.01%) 922.08 897.96 - 971.68 1.0813 times
Tue 30 April 2024 921.35 (-9.43%) 1015.76 917.75 - 1021.61 1.14 times
Thu 28 March 2024 1017.30 (4.5%) 973.12 954.67 - 1034.18 0.8716 times
Thu 29 February 2024 973.46 (8.69%) 901.37 896.55 - 979.48 1.1631 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1130.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W W GWW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.55

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1164 and price is deviating by 42 points

Upper Bollinger band is at 1247 and lower is at 1081, while middle bands are at 1123 and 1205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

WW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.86 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1105.21
12 day DMA 1140.01
20 day DMA 1163.55
35 day DMA 1161.28
50 day DMA 1138.91
100 day DMA 1063.23
150 day DMA 1017.13
200 day DMA 1005.64

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.271109.921124.1
12 day EMA1130.921137.821148.05
20 day EMA1143.211148.51155.54
35 day EMA1138.091140.751144.24
50 day EMA1126.661128.041129.94

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.211115.141128.63
12 day SMA1140.011148.011159.32
20 day SMA1163.551167.511172.35
35 day SMA1161.281161.61161.87
50 day SMA1138.911137.511136.54
100 day SMA1063.231061.971060.82
150 day SMA1017.131016.21015.3
200 day SMA1005.641005.031004.57

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top