Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 968.68 and 984.01
| Intraday Target 1 | 956.17 |
| Intraday Target 2 | 965.85 |
| Intraday Target 3 | 971.49666666667 |
| Intraday Target 4 | 981.18 |
| Intraday Target 5 | 986.83 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.756 times | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 1.0171 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.8279 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 1.0458 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 1.0182 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.3875 times | Wed 26 November 2025 | 945.10 (0.36%) | 938.11 | 933.53 - 949.61 | 0.8032 times | Tue 25 November 2025 | 941.75 (1.27%) | 937.75 | 932.22 - 945.67 | 0.8432 times | Mon 24 November 2025 | 929.96 (-2.33%) | 944.23 | 929.70 - 956.00 | 1.7982 times | Fri 21 November 2025 | 952.15 (2.92%) | 930.88 | 916.11 - 957.69 | 1.503 times | Thu 20 November 2025 | 925.15 (0.28%) | 930.66 | 920.38 - 937.00 | 1.2727 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 958.43 and 996.32
| Weekly Target 1 | 927.47 |
| Weekly Target 2 | 951.5 |
| Weekly Target 3 | 965.35666666667 |
| Weekly Target 4 | 989.39 |
| Weekly Target 5 | 1003.25 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.0108 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.8303 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.2576 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.8248 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.8613 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.6976 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.7389 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.9089 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.0386 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8311 times | Fri 03 October 2025 | 956.59 (-0.33%) | 960.79 | 937.82 - 969.67 | 0.9547 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 958.43 and 996.32
| Monthly Target 1 | 927.47 |
| Monthly Target 2 | 951.5 |
| Monthly Target 3 | 965.35666666667 |
| Monthly Target 4 | 989.39 |
| Monthly Target 5 | 1003.25 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 0.2328 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8693 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.314 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1703 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3352 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2913 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7886 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.9056 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0905 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.0022 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9518 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 812.19 and 1057.35
| Yearly Target 1 | 757.73 |
| Yearly Target 2 | 866.64 |
| Yearly Target 3 | 1002.8933333333 |
| Yearly Target 4 | 1111.8 |
| Yearly Target 5 | 1248.05 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.54 (-7.45%) | 1063.85 | 893.99 - 1139.15 | 1.1185 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.9767 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1688 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.3247 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1069 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.47
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 945 and price is deviating by 17 points
Upper Bollinger band is at 978 and lower is at 912, while middle bands are at 928 and 961
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.83 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 964.33 |
| 12 day DMA | 948.91 |
| 20 day DMA | 944.27 |
| 35 day DMA | 953.4 |
| 50 day DMA | 953.86 |
| 100 day DMA | 976.78 |
| 150 day DMA | 1005.03 |
| 200 day DMA | 1000.96 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.59 | 960.62 | 956.47 |
| 12 day EMA | 955.21 | 951.51 | 948.35 |
| 20 day EMA | 952.14 | 949.68 | 947.66 |
| 35 day EMA | 952.01 | 950.62 | 949.54 |
| 50 day EMA | 956.28 | 955.49 | 954.94 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.33 | 958.94 | 954.18 |
| 12 day SMA | 948.91 | 944.13 | 940.34 |
| 20 day SMA | 944.27 | 943.12 | 942.8 |
| 35 day SMA | 953.4 | 952.81 | 952.49 |
| 50 day SMA | 953.86 | 953.38 | 953.06 |
| 100 day SMA | 976.78 | 977.42 | 978.12 |
| 150 day SMA | 1005.03 | 1005.55 | 1005.92 |
| 200 day SMA | 1000.96 | 1001.12 | 1001.39 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
