WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 995.09 and 1021.1

Intraday Target 1975.21
Intraday Target 2988.95
Intraday Target 31001.22
Intraday Target 41014.96
Intraday Target 51027.23

Daily price and volume W W

Date Closing Open Range Volume
Thu 17 April 2025 1002.69 (1.76%) 989.89 987.48 - 1013.49 5.7367 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 4.2633 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 990.68 and 1025.51

Weekly Target 1963.45
Weekly Target 2983.07
Weekly Target 3998.28
Weekly Target 41017.9
Weekly Target 51033.11

Weekly price and volumes for W W

Date Closing Open Range Volume
Thu 17 April 2025 1002.69 (1.76%) 991.39 978.66 - 1013.49 5.7367 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 4.2633 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 4.2633 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 948.34 and 1067.84

Monthly Target 1850.56
Monthly Target 2926.62
Monthly Target 3970.05666666667
Monthly Target 41046.12
Monthly Target 51089.56

Monthly price and volumes W W

Date Closing Open Range Volume
Thu 17 April 2025 1002.69 (1.5%) 981.26 893.99 - 1013.49 0.9843 times
Mon 31 March 2025 987.83 (-3.27%) 1021.00 952.64 - 1031.20 1.0579 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 1.0652 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.4048 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.7982 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.8454 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 0.9147 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.8134 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.0419 times
Wed 31 July 2024 976.81 (8.26%) 908.64 888.75 - 991.89 1.0742 times
Fri 28 June 2024 902.24 (-2.09%) 922.69 874.98 - 928.15 0.9991 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 825.76 and 1070.92

Yearly Target 1766.78
Yearly Target 2884.74
Yearly Target 31011.9433333333
Yearly Target 41129.9
Yearly Target 51257.1

Yearly price and volumes W W

Date Closing Open Range Volume
Thu 17 April 2025 1002.69 (-4.87%) 1063.85 893.99 - 1139.15 0.4433 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.1273 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.3258 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.5026 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.2557 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3453 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 986.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W W GWW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.21

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 980 and price is deviating by 22 points

Upper Bollinger band is at 1023 and lower is at 937, while middle bands are at 959 and 1001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.29 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 988.8
12 day DMA 986.78
20 day DMA 979.52
35 day DMA 978.3
50 day DMA 983.73
100 day DMA 1030.39
150 day DMA 1062.7
200 day DMA 1041.19

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA991.11985.32985.32
12 day EMA986.82983.93983.68
20 day EMA984.53982.62982.34
35 day EMA985.9984.91984.88
50 day EMA987.53986.91986.97

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA988.8985.33985.33
12 day SMA986.78985.33986.53
20 day SMA979.52976.51974.36
35 day SMA978.3976.9976.41
50 day SMA983.73984.16984.87
100 day SMA1030.391031.921033.64
150 day SMA1062.71062.971063.29
200 day SMA1041.191040.91040.76

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top