ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1301.69 and 1330.95

Intraday Target 11295.43
Intraday Target 21307.95
Intraday Target 31324.6866666667
Intraday Target 41337.21
Intraday Target 51353.95

Daily price and volume W W

Date Closing Open Range Volume
Tue 23 June 2026 1320.48 (-1.56%) 1328.51 1312.16 - 1341.42 1.0072 times
Mon 22 June 2026 1341.42 (-1.76%) 1356.45 1339.47 - 1377.08 1.502 times
Thu 18 June 2026 1365.41 (4.14%) 1322.69 1316.17 - 1365.42 2.1197 times
Wed 17 June 2026 1311.10 (-0.65%) 1315.27 1304.49 - 1332.00 1.012 times
Tue 16 June 2026 1319.72 (0.44%) 1315.00 1311.76 - 1332.87 0.8697 times
Mon 15 June 2026 1313.92 (-0.15%) 1319.00 1305.01 - 1332.68 0.7242 times
Fri 12 June 2026 1315.87 (0.15%) 1320.54 1304.98 - 1329.76 0.5662 times
Thu 11 June 2026 1313.96 (-0.28%) 1332.06 1307.00 - 1332.53 0.4626 times
Wed 10 June 2026 1317.63 (-0.92%) 1333.16 1309.97 - 1349.74 0.8549 times
Tue 09 June 2026 1329.80 (1.93%) 1314.16 1304.31 - 1330.32 0.8816 times
Mon 08 June 2026 1304.57 (0.33%) 1296.74 1288.65 - 1309.16 0.7852 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1283.86 and 1348.78

Weekly Target 11271.65
Weekly Target 21296.07
Weekly Target 31336.5733333333
Weekly Target 41360.99
Weekly Target 51401.49

Weekly price and volumes for W W

Date Closing Open Range Volume
Tue 23 June 2026 1320.48 (-3.29%) 1356.45 1312.16 - 1377.08 0.6791 times
Thu 18 June 2026 1365.41 (3.76%) 1319.00 1304.49 - 1365.42 1.2789 times
Fri 12 June 2026 1315.87 (1.2%) 1296.74 1288.65 - 1349.74 0.9609 times
Fri 05 June 2026 1300.24 (5.35%) 1245.16 1220.00 - 1306.51 0.844 times
Fri 29 May 2026 1234.24 (-1.09%) 1252.52 1224.50 - 1260.77 1.0382 times
Fri 22 May 2026 1247.79 (-1.94%) 1272.34 1221.66 - 1275.69 0.8091 times
Fri 15 May 2026 1272.47 (3.14%) 1237.79 1210.33 - 1285.36 0.9999 times
Fri 08 May 2026 1233.71 (7.41%) 1139.68 1134.76 - 1286.56 1.5096 times
Fri 01 May 2026 1148.62 (0.05%) 1151.44 1136.35 - 1168.47 0.9507 times
Fri 24 April 2026 1147.99 (-1.29%) 1158.65 1141.05 - 1182.71 0.9296 times
Fri 17 April 2026 1162.94 (-0.78%) 1168.00 1128.16 - 1171.41 1.0262 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1270.24 and 1427.32

Monthly Target 11148.77
Monthly Target 21234.63
Monthly Target 31305.8533333333
Monthly Target 41391.71
Monthly Target 51462.93

Monthly price and volumes W W

Date Closing Open Range Volume
Tue 23 June 2026 1320.48 (6.99%) 1245.16 1220.00 - 1377.08 0.85 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0227 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8732 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8175 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2498 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8661 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.128 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8692 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.1533 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1703 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2739 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1158.38 and 1539.18

Yearly Target 1850.48
Yearly Target 21085.48
Yearly Target 31231.28
Yearly Target 41466.28
Yearly Target 51612.08

Yearly price and volumes W W

Date Closing Open Range Volume
Tue 23 June 2026 1320.48 (30.86%) 1007.28 996.28 - 1377.08 0.5653 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.2624 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0451 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.22 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.3908 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.1851 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3314 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1316.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1334.95

Munafa value: 59 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1296 and price is deviating by 36 points

Upper Bollinger band is at 1368 and lower is at 1225, while middle bands are at 1261 and 1332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.67 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1331.63
12 day DMA 1321.18
20 day DMA 1295.8
35 day DMA 1267
50 day DMA 1233.53
100 day DMA 1175.15
150 day DMA 1116.56
200 day DMA 1080.41

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.761334.41330.89
12 day EMA1316.851316.191311.61
20 day EMA1299.811297.641293.03
35 day EMA1267.41264.281259.74
50 day EMA1235.941232.491228.05

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.631330.311325.2
12 day SMA1321.181318.581313.82
20 day SMA1295.81292.171287.06
35 day SMA12671262.091256.95
50 day SMA1233.531230.561227.17
100 day SMA1175.151172.521169.61
150 day SMA1116.561114.061111.45
200 day SMA1080.411078.881077.24

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top