Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1231.92 and 1247.61
| Intraday Target 1 | 1219.35 |
| Intraday Target 2 | 1228.79 |
| Intraday Target 3 | 1235.0366666667 |
| Intraday Target 4 | 1244.48 |
| Intraday Target 5 | 1250.73 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (0.99%) | 1229.62 | 1225.59 - 1241.28 | 0.5272 times | Mon 11 May 2026 | 1226.09 (-0.62%) | 1237.79 | 1210.33 - 1237.79 | 0.7934 times | Fri 08 May 2026 | 1233.71 (-0.03%) | 1239.57 | 1218.56 - 1252.65 | 1.0015 times | Thu 07 May 2026 | 1234.10 (5.49%) | 1280.00 | 1233.03 - 1286.56 | 2.1122 times | Wed 06 May 2026 | 1169.86 (3.09%) | 1145.80 | 1141.46 - 1173.34 | 1.3577 times | Tue 05 May 2026 | 1134.78 (-0.64%) | 1144.95 | 1134.76 - 1150.24 | 0.7667 times | Mon 04 May 2026 | 1142.14 (-0.56%) | 1139.68 | 1138.20 - 1164.68 | 0.9754 times | Fri 01 May 2026 | 1148.62 (-1.1%) | 1164.44 | 1142.86 - 1168.47 | 0.701 times | Thu 30 April 2026 | 1161.35 (1.44%) | 1149.64 | 1145.09 - 1165.30 | 1.1362 times | Wed 29 April 2026 | 1144.81 (-1.32%) | 1158.00 | 1136.35 - 1166.89 | 0.6287 times | Tue 28 April 2026 | 1160.14 (0.18%) | 1165.58 | 1146.02 - 1166.55 | 0.8539 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1224.29 and 1255.24
| Weekly Target 1 | 1199 |
| Weekly Target 2 | 1218.62 |
| Weekly Target 3 | 1229.95 |
| Weekly Target 4 | 1249.57 |
| Weekly Target 5 | 1260.9 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (0.37%) | 1237.79 | 1210.33 - 1241.28 | 0.3796 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.7859 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.1247 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0997 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.214 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9379 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8621 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0094 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6373 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9494 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.2209 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1186.5 and 1338.3
| Monthly Target 1 | 1068.05 |
| Monthly Target 2 | 1153.15 |
| Monthly Target 3 | 1219.8533333333 |
| Monthly Target 4 | 1304.95 |
| Monthly Target 5 | 1371.65 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (6.62%) | 1164.44 | 1134.76 - 1286.56 | 0.4587 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8862 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8297 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2684 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.879 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1448 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8822 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1705 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1877 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2929 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.3105 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1117.26 and 1407.54
| Yearly Target 1 | 883.41 |
| Yearly Target 2 | 1060.83 |
| Yearly Target 3 | 1173.6933333333 |
| Yearly Target 4 | 1351.11 |
| Yearly Target 5 | 1463.97 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (22.71%) | 1007.28 | 996.28 - 1286.56 | 0.4326 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2884 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0666 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2451 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4194 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2095 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3382 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 34 points
Upper Bollinger band is at 1237 and lower is at 1103, while middle bands are at 1137 and 1204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.47 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1220.4 |
| 12 day DMA | 1179.33 |
| 20 day DMA | 1169.65 |
| 35 day DMA | 1144.7 |
| 50 day DMA | 1130.59 |
| 100 day DMA | 1105.14 |
| 150 day DMA | 1055.95 |
| 200 day DMA | 1040.48 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.65 | 1207.36 | 1197.99 |
| 12 day EMA | 1191.33 | 1182.8 | 1174.93 |
| 20 day EMA | 1175.44 | 1168.83 | 1162.81 |
| 35 day EMA | 1155.02 | 1150.12 | 1145.65 |
| 50 day EMA | 1139.01 | 1134.96 | 1131.24 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.4 | 1199.71 | 1182.92 |
| 12 day SMA | 1179.33 | 1171.81 | 1166.71 |
| 20 day SMA | 1169.65 | 1165.51 | 1162.28 |
| 35 day SMA | 1144.7 | 1139.45 | 1134.21 |
| 50 day SMA | 1130.59 | 1128.72 | 1126.31 |
| 100 day SMA | 1105.14 | 1102.99 | 1101.05 |
| 150 day SMA | 1055.95 | 1053.98 | 1052.16 |
| 200 day SMA | 1040.48 | 1039.4 | 1038.41 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
