WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1101.27 and 1120.11
| Intraday Target 1 | 1085.64 |
| Intraday Target 2 | 1098.06 |
| Intraday Target 3 | 1104.4766666667 |
| Intraday Target 4 | 1116.9 |
| Intraday Target 5 | 1123.32 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1110.49 (0.37%) | 1101.57 | 1092.05 - 1110.89 | 0.662 times | Tue 10 March 2026 | 1106.40 (-0.8%) | 1112.14 | 1101.58 - 1123.48 | 0.6927 times | Mon 09 March 2026 | 1115.28 (0.22%) | 1097.25 | 1083.32 - 1120.33 | 0.8437 times | Fri 06 March 2026 | 1112.79 (-2.87%) | 1129.68 | 1106.07 - 1140.32 | 1.0138 times | Thu 05 March 2026 | 1145.71 (-0.24%) | 1157.15 | 1139.55 - 1174.21 | 1.2514 times | Wed 04 March 2026 | 1148.46 (-0.26%) | 1153.66 | 1137.29 - 1155.33 | 0.8211 times | Tue 03 March 2026 | 1151.41 (-0.07%) | 1139.23 | 1129.46 - 1155.35 | 0.8043 times | Mon 02 March 2026 | 1152.25 (0.66%) | 1144.58 | 1133.60 - 1157.68 | 0.8043 times | Fri 27 February 2026 | 1144.73 (3.55%) | 1100.70 | 1099.75 - 1145.53 | 1.7707 times | Thu 26 February 2026 | 1105.52 (-1.04%) | 1125.40 | 1103.06 - 1128.37 | 1.336 times | Wed 25 February 2026 | 1117.18 (-0.84%) | 1128.09 | 1108.96 - 1128.47 | 0.6704 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1096.91 and 1137.07
| Weekly Target 1 | 1065.6 |
| Weekly Target 2 | 1088.05 |
| Weekly Target 3 | 1105.7633333333 |
| Weekly Target 4 | 1128.21 |
| Weekly Target 5 | 1145.92 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1110.49 (-0.21%) | 1097.25 | 1083.32 - 1123.48 | 0.4846 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.035 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.1236 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.8725 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.257 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4499 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1022 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.1868 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6784 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8101 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 0.9904 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1051.46 and 1142.35
| Monthly Target 1 | 1031.78 |
| Monthly Target 2 | 1071.14 |
| Monthly Target 3 | 1122.6733333333 |
| Monthly Target 4 | 1162.03 |
| Monthly Target 5 | 1213.56 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1110.49 (-2.99%) | 1144.58 | 1083.32 - 1174.21 | 0.3275 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.251 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8286 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1178 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8316 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.257 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1196 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2773 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2353 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7544 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8663 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1053.39 and 1275.74
| Yearly Target 1 | 886.12 |
| Yearly Target 2 | 998.3 |
| Yearly Target 3 | 1108.4666666667 |
| Yearly Target 4 | 1220.65 |
| Yearly Target 5 | 1330.82 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1110.49 (10.05%) | 1007.28 | 996.28 - 1218.63 | 0.255 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3345 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0826 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2955 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4682 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2269 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3374 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1125.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 15 points
Upper Bollinger band is at 1157 and lower is at 1099, while middle bands are at 1114 and 1143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.42 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1118.13 |
| 12 day DMA | 1128.08 |
| 20 day DMA | 1127.71 |
| 35 day DMA | 1126.45 |
| 50 day DMA | 1098.58 |
| 100 day DMA | 1035.23 |
| 150 day DMA | 1017.44 |
| 200 day DMA | 1024.33 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.15 | 1120.48 | 1127.52 |
| 12 day EMA | 1125.17 | 1127.84 | 1131.74 |
| 20 day EMA | 1125.55 | 1127.14 | 1129.32 |
| 35 day EMA | 1109.41 | 1109.35 | 1109.52 |
| 50 day EMA | 1094.64 | 1093.99 | 1093.48 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.13 | 1125.73 | 1134.73 |
| 12 day SMA | 1128.08 | 1128.6 | 1130.32 |
| 20 day SMA | 1127.71 | 1132.31 | 1136.39 |
| 35 day SMA | 1126.45 | 1124.97 | 1122.91 |
| 50 day SMA | 1098.58 | 1096.9 | 1095.26 |
| 100 day SMA | 1035.23 | 1033.67 | 1032.19 |
| 150 day SMA | 1017.44 | 1016.32 | 1015.35 |
| 200 day SMA | 1024.33 | 1024.16 | 1024.04 |


