Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1021.74 and 1046.36
| Intraday Target 1 | 1017.57 |
| Intraday Target 2 | 1025.91 |
| Intraday Target 3 | 1042.19 |
| Intraday Target 4 | 1050.53 |
| Intraday Target 5 | 1066.81 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1034.25 (-3.23%) | 1050.87 | 1033.85 - 1058.47 | 1.2227 times | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.281 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.8293 times | Wed 14 January 2026 | 1053.25 (1.09%) | 1041.00 | 1033.72 - 1053.25 | 0.8591 times | Tue 13 January 2026 | 1041.90 (0.93%) | 1033.58 | 1023.51 - 1042.05 | 0.7959 times | Mon 12 January 2026 | 1032.31 (0.24%) | 1024.44 | 1024.12 - 1035.25 | 0.7832 times | Fri 09 January 2026 | 1029.82 (-0.34%) | 1037.38 | 1026.36 - 1044.29 | 0.8794 times | Thu 08 January 2026 | 1033.33 (2.85%) | 1000.52 | 1000.52 - 1038.57 | 1.131 times | Wed 07 January 2026 | 1004.68 (-2.36%) | 1022.27 | 1002.20 - 1026.32 | 1.1825 times | Tue 06 January 2026 | 1028.98 (1.37%) | 1010.34 | 1008.01 - 1036.22 | 1.0357 times | Mon 05 January 2026 | 1015.06 (1.12%) | 996.28 | 996.28 - 1031.74 | 1.332 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1021.74 and 1046.36
| Weekly Target 1 | 1017.57 |
| Weekly Target 2 | 1025.91 |
| Weekly Target 3 | 1042.19 |
| Weekly Target 4 | 1050.53 |
| Weekly Target 5 | 1066.81 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1034.25 (-3.23%) | 1050.87 | 1033.85 - 1058.47 | 0.2645 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.9839 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.2028 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.6108 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.2186 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6898 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 2.1406 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.6028 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.2552 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 1.0311 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.5617 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1015.27 and 1093.29
| Monthly Target 1 | 956.92 |
| Monthly Target 2 | 995.59 |
| Monthly Target 3 | 1034.9433333333 |
| Monthly Target 4 | 1073.61 |
| Monthly Target 5 | 1112.96 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1034.25 (2.5%) | 1007.28 | 996.28 - 1074.30 | 0.4747 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1205 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8335 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.26 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1223 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2803 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2383 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7562 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8684 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0457 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.961 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1015.27 and 1093.29
| Yearly Target 1 | 956.92 |
| Yearly Target 2 | 995.59 |
| Yearly Target 3 | 1034.9433333333 |
| Yearly Target 4 | 1073.61 |
| Yearly Target 5 | 1112.96 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1034.25 (2.5%) | 1007.28 | 996.28 - 1074.30 | 0.0517 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3748 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.1152 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3345 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.5125 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2639 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3475 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1038.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.12
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 17 points
Upper Bollinger band is at 1064 and lower is at 998, while middle bands are at 1014 and 1048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.63 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1052.28 |
| 12 day DMA | 1034.12 |
| 20 day DMA | 1030.49 |
| 35 day DMA | 1012.56 |
| 50 day DMA | 990.15 |
| 100 day DMA | 983.23 |
| 150 day DMA | 994.82 |
| 200 day DMA | 1006.46 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.6 | 1054.27 | 1047.05 |
| 12 day EMA | 1038.95 | 1039.8 | 1034.54 |
| 20 day EMA | 1029.84 | 1029.38 | 1025.24 |
| 35 day EMA | 1011.44 | 1010.1 | 1006.65 |
| 50 day EMA | 994.38 | 992.75 | 989.65 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.28 | 1051.9 | 1044.12 |
| 12 day SMA | 1034.12 | 1032.02 | 1028.48 |
| 20 day SMA | 1030.49 | 1029.76 | 1027.32 |
| 35 day SMA | 1012.56 | 1010.01 | 1006.39 |
| 50 day SMA | 990.15 | 988.71 | 986.45 |
| 100 day SMA | 983.23 | 983.06 | 982.49 |
| 150 day SMA | 994.82 | 995.13 | 995.2 |
| 200 day SMA | 1006.46 | 1005.9 | 1005.27 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
