Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1046.83 and 1079.92
| Intraday Target 1 | 1020.85 |
| Intraday Target 2 | 1039.72 |
| Intraday Target 3 | 1053.9433333333 |
| Intraday Target 4 | 1072.81 |
| Intraday Target 5 | 1087.03 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1058.58 (2.35%) | 1041.46 | 1035.08 - 1068.17 | 0.7817 times | Tue 20 January 2026 | 1034.25 (-3.23%) | 1050.87 | 1033.85 - 1058.47 | 1.2574 times | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.3173 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.8528 times | Wed 14 January 2026 | 1053.25 (1.09%) | 1041.00 | 1033.72 - 1053.25 | 0.8835 times | Tue 13 January 2026 | 1041.90 (0.93%) | 1033.58 | 1023.51 - 1042.05 | 0.8184 times | Mon 12 January 2026 | 1032.31 (0.24%) | 1024.44 | 1024.12 - 1035.25 | 0.8054 times | Fri 09 January 2026 | 1029.82 (-0.34%) | 1037.38 | 1026.36 - 1044.29 | 0.9044 times | Thu 08 January 2026 | 1033.33 (2.85%) | 1000.52 | 1000.52 - 1038.57 | 1.1631 times | Wed 07 January 2026 | 1004.68 (-2.36%) | 1022.27 | 1002.20 - 1026.32 | 1.216 times | Tue 06 January 2026 | 1028.98 (1.37%) | 1010.34 | 1008.01 - 1036.22 | 1.0651 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1046.22 and 1080.54
| Weekly Target 1 | 1019.21 |
| Weekly Target 2 | 1038.9 |
| Weekly Target 3 | 1053.5333333333 |
| Weekly Target 4 | 1073.22 |
| Weekly Target 5 | 1087.85 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1058.58 (-0.95%) | 1050.87 | 1033.85 - 1068.17 | 0.422 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.968 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.1834 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.601 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.215 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6786 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 2.1059 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.5769 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.2349 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 1.0144 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.5364 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1027.43 and 1105.45
| Monthly Target 1 | 965.03 |
| Monthly Target 2 | 1011.81 |
| Monthly Target 3 | 1043.0533333333 |
| Monthly Target 4 | 1089.83 |
| Monthly Target 5 | 1121.07 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1058.58 (4.91%) | 1007.28 | 996.28 - 1074.30 | 0.5025 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1172 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8311 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2563 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.119 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2766 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2347 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.754 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8659 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0427 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9582 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1027.43 and 1105.45
| Yearly Target 1 | 965.03 |
| Yearly Target 2 | 1011.81 |
| Yearly Target 3 | 1043.0533333333 |
| Yearly Target 4 | 1089.83 |
| Yearly Target 5 | 1121.07 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1058.58 (4.91%) | 1007.28 | 996.28 - 1074.30 | 0.0548 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3741 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.1147 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3339 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.5118 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2633 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3474 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 18 points
Upper Bollinger band is at 1068 and lower is at 998, while middle bands are at 1015 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.22 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1055.62 |
| 12 day DMA | 1038.68 |
| 20 day DMA | 1032.17 |
| 35 day DMA | 1015.7 |
| 50 day DMA | 992.26 |
| 100 day DMA | 983.67 |
| 150 day DMA | 994.78 |
| 200 day DMA | 1007.15 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.26 | 1047.6 | 1054.27 |
| 12 day EMA | 1041.97 | 1038.95 | 1039.8 |
| 20 day EMA | 1032.57 | 1029.83 | 1029.36 |
| 35 day EMA | 1013.6 | 1010.95 | 1009.58 |
| 50 day EMA | 996.36 | 993.82 | 992.17 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.62 | 1052.28 | 1051.9 |
| 12 day SMA | 1038.68 | 1034.12 | 1032.02 |
| 20 day SMA | 1032.17 | 1030.49 | 1029.76 |
| 35 day SMA | 1015.7 | 1012.56 | 1010.01 |
| 50 day SMA | 992.26 | 990.15 | 988.71 |
| 100 day SMA | 983.67 | 983.23 | 983.06 |
| 150 day SMA | 994.78 | 994.82 | 995.13 |
| 200 day SMA | 1007.15 | 1006.46 | 1005.9 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
