Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1063.41 and 1167.62
| Intraday Target 1 | 1045.67 |
| Intraday Target 2 | 1081.14 |
| Intraday Target 3 | 1149.8833333333 |
| Intraday Target 4 | 1185.35 |
| Intraday Target 5 | 1254.09 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.60 (-7.14%) | 1204.00 | 1114.42 - 1218.63 | 1.7778 times | Wed 11 February 2026 | 1202.47 (1.22%) | 1194.30 | 1184.77 - 1208.28 | 0.509 times | Tue 10 February 2026 | 1188.03 (-0.18%) | 1190.15 | 1170.49 - 1191.31 | 0.4888 times | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.5626 times | Fri 06 February 2026 | 1197.65 (1.23%) | 1194.86 | 1177.00 - 1199.13 | 0.5246 times | Thu 05 February 2026 | 1183.15 (-0.99%) | 1195.00 | 1179.66 - 1199.12 | 1.0111 times | Wed 04 February 2026 | 1194.93 (3.46%) | 1156.79 | 1149.73 - 1204.36 | 1.3805 times | Tue 03 February 2026 | 1155.00 (5.37%) | 1087.00 | 1087.00 - 1169.57 | 2.0194 times | Mon 02 February 2026 | 1096.18 (1.5%) | 1086.76 | 1078.65 - 1098.83 | 0.9473 times | Fri 30 January 2026 | 1079.94 (-0.21%) | 1080.00 | 1066.15 - 1082.78 | 0.7789 times | Thu 29 January 2026 | 1082.21 (1.14%) | 1075.00 | 1064.47 - 1086.78 | 1.0102 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1063.41 and 1167.62
| Weekly Target 1 | 1045.67 |
| Weekly Target 2 | 1081.14 |
| Weekly Target 3 | 1149.8833333333 |
| Weekly Target 4 | 1185.35 |
| Weekly Target 5 | 1254.09 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.60 (-6.77%) | 1187.32 | 1114.42 - 1218.63 | 1.196 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1076 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.1898 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6802 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8122 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 0.993 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5043 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1804 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.5694 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.7671 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.3232 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1097.63 and 1237.61
| Monthly Target 1 | 997.98 |
| Monthly Target 2 | 1057.29 |
| Monthly Target 3 | 1137.96 |
| Monthly Target 4 | 1197.27 |
| Monthly Target 5 | 1277.94 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.60 (3.39%) | 1086.76 | 1078.65 - 1218.63 | 0.7102 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8287 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1181 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8317 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2573 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1198 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2775 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2356 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7546 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8665 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0434 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1056.44 and 1278.79
| Yearly Target 1 | 888.15 |
| Yearly Target 2 | 1002.38 |
| Yearly Target 3 | 1110.5033333333 |
| Yearly Target 4 | 1224.73 |
| Yearly Target 5 | 1332.85 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.60 (10.66%) | 1007.28 | 996.28 - 1218.63 | 0.1652 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3523 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.097 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3127 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4878 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2432 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3419 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1146.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.15
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 60 points
Upper Bollinger band is at 1230 and lower is at 993, while middle bands are at 1052 and 1170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.36 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1178.98 |
| 12 day DMA | 1146.36 |
| 20 day DMA | 1110.66 |
| 35 day DMA | 1074.2 |
| 50 day DMA | 1051.86 |
| 100 day DMA | 1002.69 |
| 150 day DMA | 1003.93 |
| 200 day DMA | 1017.86 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.4 | 1186.8 | 1178.96 |
| 12 day EMA | 1146.32 | 1151.72 | 1142.5 |
| 20 day EMA | 1121.59 | 1122.11 | 1113.65 |
| 35 day EMA | 1087.24 | 1085.51 | 1078.62 |
| 50 day EMA | 1055.28 | 1052.78 | 1046.67 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.98 | 1192.29 | 1190.78 |
| 12 day SMA | 1146.36 | 1141.44 | 1128.73 |
| 20 day SMA | 1110.66 | 1107.49 | 1099.46 |
| 35 day SMA | 1074.2 | 1071.86 | 1066.79 |
| 50 day SMA | 1051.86 | 1048.43 | 1043.35 |
| 100 day SMA | 1002.69 | 1001.4 | 999.43 |
| 150 day SMA | 1003.93 | 1003.48 | 1002.43 |
| 200 day SMA | 1017.86 | 1017.35 | 1016.43 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
