WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1301.69 and 1330.95
| Intraday Target 1 | 1295.43 |
| Intraday Target 2 | 1307.95 |
| Intraday Target 3 | 1324.6866666667 |
| Intraday Target 4 | 1337.21 |
| Intraday Target 5 | 1353.95 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.48 (-1.56%) | 1328.51 | 1312.16 - 1341.42 | 1.0072 times | Mon 22 June 2026 | 1341.42 (-1.76%) | 1356.45 | 1339.47 - 1377.08 | 1.502 times | Thu 18 June 2026 | 1365.41 (4.14%) | 1322.69 | 1316.17 - 1365.42 | 2.1197 times | Wed 17 June 2026 | 1311.10 (-0.65%) | 1315.27 | 1304.49 - 1332.00 | 1.012 times | Tue 16 June 2026 | 1319.72 (0.44%) | 1315.00 | 1311.76 - 1332.87 | 0.8697 times | Mon 15 June 2026 | 1313.92 (-0.15%) | 1319.00 | 1305.01 - 1332.68 | 0.7242 times | Fri 12 June 2026 | 1315.87 (0.15%) | 1320.54 | 1304.98 - 1329.76 | 0.5662 times | Thu 11 June 2026 | 1313.96 (-0.28%) | 1332.06 | 1307.00 - 1332.53 | 0.4626 times | Wed 10 June 2026 | 1317.63 (-0.92%) | 1333.16 | 1309.97 - 1349.74 | 0.8549 times | Tue 09 June 2026 | 1329.80 (1.93%) | 1314.16 | 1304.31 - 1330.32 | 0.8816 times | Mon 08 June 2026 | 1304.57 (0.33%) | 1296.74 | 1288.65 - 1309.16 | 0.7852 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1283.86 and 1348.78
| Weekly Target 1 | 1271.65 |
| Weekly Target 2 | 1296.07 |
| Weekly Target 3 | 1336.5733333333 |
| Weekly Target 4 | 1360.99 |
| Weekly Target 5 | 1401.49 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.48 (-3.29%) | 1356.45 | 1312.16 - 1377.08 | 0.6791 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.2789 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.9609 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.844 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 1.0382 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.8091 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9999 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.5096 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 0.9507 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 0.9296 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.0262 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1270.24 and 1427.32
| Monthly Target 1 | 1148.77 |
| Monthly Target 2 | 1234.63 |
| Monthly Target 3 | 1305.8533333333 |
| Monthly Target 4 | 1391.71 |
| Monthly Target 5 | 1462.93 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.48 (6.99%) | 1245.16 | 1220.00 - 1377.08 | 0.85 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0227 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8732 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8175 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2498 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8661 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.128 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8692 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1533 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1703 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2739 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1158.38 and 1539.18
| Yearly Target 1 | 850.48 |
| Yearly Target 2 | 1085.48 |
| Yearly Target 3 | 1231.28 |
| Yearly Target 4 | 1466.28 |
| Yearly Target 5 | 1612.08 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.48 (30.86%) | 1007.28 | 996.28 - 1377.08 | 0.5653 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2624 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0451 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.22 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.3908 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1851 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3314 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1316.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1334.95
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1296 and price is deviating by 36 points
Upper Bollinger band is at 1368 and lower is at 1225, while middle bands are at 1261 and 1332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.67 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1331.63 |
| 12 day DMA | 1321.18 |
| 20 day DMA | 1295.8 |
| 35 day DMA | 1267 |
| 50 day DMA | 1233.53 |
| 100 day DMA | 1175.15 |
| 150 day DMA | 1116.56 |
| 200 day DMA | 1080.41 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.76 | 1334.4 | 1330.89 |
| 12 day EMA | 1316.85 | 1316.19 | 1311.61 |
| 20 day EMA | 1299.81 | 1297.64 | 1293.03 |
| 35 day EMA | 1267.4 | 1264.28 | 1259.74 |
| 50 day EMA | 1235.94 | 1232.49 | 1228.05 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.63 | 1330.31 | 1325.2 |
| 12 day SMA | 1321.18 | 1318.58 | 1313.82 |
| 20 day SMA | 1295.8 | 1292.17 | 1287.06 |
| 35 day SMA | 1267 | 1262.09 | 1256.95 |
| 50 day SMA | 1233.53 | 1230.56 | 1227.17 |
| 100 day SMA | 1175.15 | 1172.52 | 1169.61 |
| 150 day SMA | 1116.56 | 1114.06 | 1111.45 |
| 200 day SMA | 1080.41 | 1078.88 | 1077.24 |


