WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 912.59 and 939.81
Daily Target 1 | 907.03 |
Daily Target 2 | 918.14 |
Daily Target 3 | 934.24666666667 |
Daily Target 4 | 945.36 |
Daily Target 5 | 961.47 |
Daily price and volume W W
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-1.96%) | 935.14 | 923.13 - 950.35 | 1.3677 times | Thu 25 April 2024 | 947.84 (-1.09%) | 935.58 | 920.85 - 955.49 | 1.6038 times | Wed 24 April 2024 | 958.32 (0.26%) | 953.81 | 946.05 - 965.24 | 1.1326 times | Tue 23 April 2024 | 955.79 (1.46%) | 945.94 | 942.07 - 961.98 | 0.7709 times | Mon 22 April 2024 | 942.07 (-0.06%) | 948.48 | 940.41 - 956.15 | 1.1093 times | Fri 19 April 2024 | 942.65 (0.55%) | 940.52 | 932.79 - 946.00 | 1.0025 times | Thu 18 April 2024 | 937.54 (-1.3%) | 955.99 | 935.89 - 955.99 | 0.72 times | Wed 17 April 2024 | 949.92 (-0.71%) | 962.48 | 943.14 - 962.48 | 0.6293 times | Tue 16 April 2024 | 956.69 (0.13%) | 958.54 | 950.52 - 960.73 | 0.7598 times | Mon 15 April 2024 | 955.42 (-0.99%) | 980.05 | 950.00 - 980.05 | 0.9041 times | Fri 12 April 2024 | 964.97 (-0.13%) | 961.18 | 958.88 - 970.10 | 0.9546 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 902.86 and 947.25
Weekly Target 1 | 894.06 |
Weekly Target 2 | 911.66 |
Weekly Target 3 | 938.45 |
Weekly Target 4 | 956.05 |
Weekly Target 5 | 982.84 |
Weekly price and volumes for W W
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-1.42%) | 948.48 | 920.85 - 965.24 | 1.642 times | Fri 19 April 2024 | 942.65 (-2.31%) | 980.05 | 932.79 - 980.05 | 1.1018 times | Fri 12 April 2024 | 964.97 (-4.91%) | 1015.58 | 958.88 - 1021.61 | 1.2554 times | Fri 05 April 2024 | 1014.83 (-0.24%) | 1015.76 | 990.64 - 1018.54 | 0.8087 times | Thu 28 March 2024 | 1017.30 (-0.95%) | 1020.72 | 1004.49 - 1026.48 | 0.8764 times | Fri 22 March 2024 | 1027.10 (3.29%) | 1001.61 | 991.58 - 1034.18 | 0.9061 times | Fri 15 March 2024 | 994.37 (2.48%) | 966.08 | 954.67 - 1016.89 | 1.219 times | Fri 08 March 2024 | 970.32 (-1.08%) | 979.77 | 970.32 - 999.00 | 1.1572 times | Fri 01 March 2024 | 980.90 (0.76%) | 976.49 | 962.95 - 983.14 | 0.618 times | Thu 29 February 2024 | 973.46 (0%) | 976.49 | 962.95 - 979.48 | 0.4154 times | Thu 29 February 2024 | 973.46 (1.52%) | 962.58 | 961.00 - 979.48 | 0.8987 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 874.68 and 975.44
Monthly Target 1 | 856.48 |
Monthly Target 2 | 892.87 |
Monthly Target 3 | 957.24 |
Monthly Target 4 | 993.63 |
Monthly Target 5 | 1058 |
Monthly price and volumes W W
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-8.65%) | 1015.76 | 920.85 - 1021.61 | 0.8426 times | Thu 28 March 2024 | 1017.30 (4.5%) | 973.12 | 954.67 - 1034.18 | 0.7643 times | Thu 29 February 2024 | 973.46 (8.69%) | 901.37 | 896.55 - 979.48 | 1.0199 times | Wed 31 January 2024 | 895.64 (8.08%) | 821.49 | 800.97 - 922.50 | 1.0659 times | Fri 29 December 2023 | 828.69 (5.41%) | 785.85 | 785.05 - 841.00 | 0.8448 times | Thu 30 November 2023 | 786.19 (7.72%) | 731.85 | 727.99 - 815.52 | 1.073 times | Tue 31 October 2023 | 729.83 (5.49%) | 693.15 | 674.41 - 745.17 | 1.2513 times | Fri 29 September 2023 | 691.84 (-3.12%) | 718.15 | 678.63 - 719.17 | 0.8892 times | Thu 31 August 2023 | 714.14 (-3.3%) | 734.76 | 695.45 - 737.52 | 1.0973 times | Mon 31 July 2023 | 738.49 (-6.35%) | 786.75 | 719.20 - 811.60 | 1.1517 times | Fri 30 June 2023 | 788.59 (21.5%) | 650.55 | 641.95 - 795.83 | 1.1916 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 29 points
Upper Bollinger band is at 1031 and lower is at 916, while middle bands are at 944 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.69 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
DMA period | DMA value |
5 day DMA | 946.66 |
12 day DMA | 950.56 |
20 day DMA | 972.74 |
35 day DMA | 984.06 |
50 day DMA | 979.79 |
100 day DMA | 922.86 |
150 day DMA | 865.69 |
200 day DMA | 825.6 |
EMA (exponential moving average) of W W GWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 943.92 | 951.25 | 952.95 |
12 day EMA | 955.04 | 959.72 | 961.88 |
20 day EMA | 964.43 | 968.13 | 970.26 |
35 day EMA | 969.02 | 971.36 | 972.74 |
50 day EMA | 973.29 | 975.09 | 976.2 |
SMA (simple moving average) of W W GWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 946.66 | 949.33 | 947.27 |
12 day SMA | 950.56 | 956.53 | 961.52 |
20 day SMA | 972.74 | 977.15 | 980.76 |
35 day SMA | 984.06 | 985.76 | 986.76 |
50 day SMA | 979.79 | 979.92 | 979.84 |
100 day SMA | 922.86 | 921.64 | 920.19 |
150 day SMA | 865.69 | 864.15 | 862.5 |
200 day SMA | 825.6 | 824.76 | 823.85 |