Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1139.9 and 1168.45
| Intraday Target 1 | 1135.13 |
| Intraday Target 2 | 1144.66 |
| Intraday Target 3 | 1163.6833333333 |
| Intraday Target 4 | 1173.21 |
| Intraday Target 5 | 1192.23 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1154.18 (-1.44%) | 1177.57 | 1154.16 - 1182.71 | 0.91 times | Tue 21 April 2026 | 1171.03 (0.68%) | 1162.81 | 1160.09 - 1176.48 | 0.7843 times | Mon 20 April 2026 | 1163.10 (0.01%) | 1158.65 | 1153.43 - 1164.68 | 0.75 times | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.1775 times | Thu 16 April 2026 | 1133.52 (-0.86%) | 1140.73 | 1132.67 - 1159.06 | 1.3032 times | Wed 15 April 2026 | 1143.35 (-1.04%) | 1149.81 | 1128.16 - 1154.17 | 0.8445 times | Tue 14 April 2026 | 1155.42 (-0.54%) | 1158.39 | 1149.50 - 1167.02 | 0.8155 times | Mon 13 April 2026 | 1161.66 (-0.89%) | 1168.00 | 1134.87 - 1171.41 | 1.4051 times | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.5965 times | Thu 09 April 2026 | 1172.21 (2.22%) | 1144.97 | 1144.23 - 1183.01 | 1.4133 times | Wed 08 April 2026 | 1146.72 (3.38%) | 1133.82 | 1129.26 - 1149.12 | 1.0869 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1139.17 and 1168.45
| Weekly Target 1 | 1134.16 |
| Weekly Target 2 | 1144.17 |
| Weekly Target 3 | 1163.44 |
| Weekly Target 4 | 1173.45 |
| Weekly Target 5 | 1192.72 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1154.18 (-0.75%) | 1158.65 | 1153.43 - 1182.71 | 0.5504 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.2489 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9649 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8869 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0384 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6556 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9767 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.256 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.3636 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0588 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.3119 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1112.3 and 1224.89
| Monthly Target 1 | 1023.28 |
| Monthly Target 2 | 1088.73 |
| Monthly Target 3 | 1135.87 |
| Monthly Target 4 | 1201.32 |
| Monthly Target 5 | 1248.46 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1154.18 (5.81%) | 1094.08 | 1070.42 - 1183.01 | 0.549 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.762 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2188 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8073 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0891 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8102 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2247 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0908 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2444 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2036 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.735 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1075.23 and 1297.58
| Yearly Target 1 | 900.68 |
| Yearly Target 2 | 1027.43 |
| Yearly Target 3 | 1123.03 |
| Yearly Target 4 | 1249.78 |
| Yearly Target 5 | 1345.38 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1154.18 (14.38%) | 1007.28 | 996.28 - 1218.63 | 0.3573 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3143 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0661 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2758 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4459 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2083 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3323 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1147.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 39 points
Upper Bollinger band is at 1205 and lower is at 1049, while middle bands are at 1088 and 1166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.36 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1156.95 |
| 12 day DMA | 1153.79 |
| 20 day DMA | 1126.71 |
| 35 day DMA | 1111.78 |
| 50 day DMA | 1119.33 |
| 100 day DMA | 1078.91 |
| 150 day DMA | 1038.13 |
| 200 day DMA | 1030.9 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.23 | 1160.26 | 1154.87 |
| 12 day EMA | 1147.54 | 1146.33 | 1141.84 |
| 20 day EMA | 1136.54 | 1134.68 | 1130.85 |
| 35 day EMA | 1132.95 | 1131.7 | 1129.38 |
| 50 day EMA | 1128.45 | 1127.4 | 1125.62 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.95 | 1154.79 | 1151.67 |
| 12 day SMA | 1153.79 | 1150.71 | 1146.25 |
| 20 day SMA | 1126.71 | 1122.27 | 1116.44 |
| 35 day SMA | 1111.78 | 1111.73 | 1110.97 |
| 50 day SMA | 1119.33 | 1120.05 | 1120.58 |
| 100 day SMA | 1078.91 | 1076.79 | 1074.37 |
| 150 day SMA | 1038.13 | 1037.06 | 1036 |
| 200 day SMA | 1030.9 | 1030.29 | 1029.69 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
