WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1100.3 and 1120.09
| Intraday Target 1 | 1084.68 |
| Intraday Target 2 | 1096.13 |
| Intraday Target 3 | 1104.47 |
| Intraday Target 4 | 1115.92 |
| Intraday Target 5 | 1124.26 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1107.58 (1.54%) | 1094.08 | 1093.02 - 1112.81 | 1.046 times | Tue 31 March 2026 | 1090.81 (3.18%) | 1070.28 | 1062.69 - 1100.03 | 1.5105 times | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.8635 times | Fri 27 March 2026 | 1057.07 (-0.79%) | 1063.90 | 1050.13 - 1065.03 | 1.1217 times | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.7684 times | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.8815 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 0.98 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.411 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.6914 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7259 times | Tue 17 March 2026 | 1065.53 (0.48%) | 1067.99 | 1052.42 - 1072.82 | 0.7577 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1075.68 and 1144.72
| Weekly Target 1 | 1019.01 |
| Weekly Target 2 | 1063.3 |
| Weekly Target 3 | 1088.0533333333 |
| Weekly Target 4 | 1132.34 |
| Weekly Target 5 | 1157.09 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1107.58 (4.78%) | 1062.96 | 1043.77 - 1112.81 | 0.59 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.8906 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5623 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8377 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0772 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.1695 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.9081 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2675 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.5091 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.188 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2352 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1100.3 and 1120.09
| Monthly Target 1 | 1084.68 |
| Monthly Target 2 | 1096.13 |
| Monthly Target 3 | 1104.47 |
| Monthly Target 4 | 1115.92 |
| Monthly Target 5 | 1124.26 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1107.58 (1.54%) | 1094.08 | 1093.02 - 1112.81 | 0.0384 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8031 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2847 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8509 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.148 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.854 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2909 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1498 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3117 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2686 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7748 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1051.93 and 1274.28
| Yearly Target 1 | 885.15 |
| Yearly Target 2 | 996.36 |
| Yearly Target 3 | 1107.4966666667 |
| Yearly Target 4 | 1218.71 |
| Yearly Target 5 | 1329.85 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1107.58 (9.76%) | 1007.28 | 996.28 - 1218.63 | 0.3048 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3247 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0746 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2859 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4574 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2178 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3349 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1078.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.58
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 31 points
Upper Bollinger band is at 1146 and lower is at 1023, while middle bands are at 1054 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.2 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1075.63 |
| 12 day DMA | 1065.46 |
| 20 day DMA | 1084.04 |
| 35 day DMA | 1105.66 |
| 50 day DMA | 1108.52 |
| 100 day DMA | 1049.33 |
| 150 day DMA | 1024.99 |
| 200 day DMA | 1023.24 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.04 | 1070.77 | 1060.75 |
| 12 day EMA | 1078.14 | 1072.79 | 1069.52 |
| 20 day EMA | 1083.56 | 1081.03 | 1080 |
| 35 day EMA | 1090.3 | 1089.28 | 1089.19 |
| 50 day EMA | 1100.83 | 1100.55 | 1100.95 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.63 | 1069.29 | 1064.21 |
| 12 day SMA | 1065.46 | 1062.66 | 1061.94 |
| 20 day SMA | 1084.04 | 1086.23 | 1089.3 |
| 35 day SMA | 1105.66 | 1107.96 | 1110.8 |
| 50 day SMA | 1108.52 | 1107.06 | 1106.61 |
| 100 day SMA | 1049.33 | 1047.88 | 1046.53 |
| 150 day SMA | 1024.99 | 1024.39 | 1023.86 |
| 200 day SMA | 1023.24 | 1023.11 | 1023.05 |


