ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1093.94 and 1157.31

Intraday Target 11043.85
Intraday Target 21080.65
Intraday Target 31107.22
Intraday Target 41144.02
Intraday Target 51170.59

Daily price and volume W W

Date Closing Open Range Volume
Thu 02 April 2026 1117.45 (0.89%) 1095.00 1070.42 - 1133.79 0.9638 times
Wed 01 April 2026 1107.58 (1.54%) 1094.08 1093.02 - 1112.81 1.0192 times
Tue 31 March 2026 1090.81 (3.18%) 1070.28 1062.69 - 1100.03 1.4718 times
Mon 30 March 2026 1057.22 (0.01%) 1062.96 1043.77 - 1071.40 0.8414 times
Fri 27 March 2026 1057.07 (-0.79%) 1063.90 1050.13 - 1065.03 1.093 times
Thu 26 March 2026 1065.48 (-0.97%) 1070.73 1060.97 - 1084.09 0.7487 times
Wed 25 March 2026 1075.87 (0.98%) 1076.25 1060.49 - 1083.22 0.8589 times
Tue 24 March 2026 1065.40 (1.04%) 1044.60 1033.19 - 1074.35 0.9549 times
Mon 23 March 2026 1054.47 (1.13%) 1061.82 1053.53 - 1079.10 1.3748 times
Fri 20 March 2026 1042.67 (-0.03%) 1034.00 1034.00 - 1059.50 0.6737 times
Thu 19 March 2026 1042.97 (-2.12%) 1041.93 1037.73 - 1053.67 0.7072 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1080.61 and 1170.63

Weekly Target 11008.32
Weekly Target 21062.88
Weekly Target 31098.3366666667
Weekly Target 41152.9
Weekly Target 51188.36

Weekly price and volumes for W W

Date Closing Open Range Volume
Thu 02 April 2026 1117.45 (5.71%) 1062.96 1043.77 - 1133.79 0.7479 times
Fri 27 March 2026 1057.07 (1.38%) 1061.82 1033.19 - 1084.09 0.8756 times
Fri 20 March 2026 1042.67 (-2.91%) 1080.27 1034.00 - 1082.19 0.5528 times
Fri 13 March 2026 1073.94 (-3.49%) 1097.25 1064.24 - 1123.48 0.8236 times
Fri 06 March 2026 1112.79 (-2.79%) 1144.58 1106.07 - 1174.21 1.0592 times
Fri 27 February 2026 1144.73 (1.57%) 1122.69 1099.75 - 1145.53 1.1499 times
Fri 20 February 2026 1127.07 (-0.38%) 1128.90 1099.21 - 1143.59 0.8929 times
Fri 13 February 2026 1131.42 (0%) 1117.50 1111.07 - 1142.53 0.263 times
Fri 13 February 2026 1131.42 (-5.53%) 1187.32 1111.07 - 1218.63 1.4838 times
Fri 06 February 2026 1197.65 (10.9%) 1086.76 1078.65 - 1204.36 2.1513 times
Fri 30 January 2026 1079.94 (2.09%) 1061.38 1045.33 - 1086.78 1.2145 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1093.94 and 1157.31

Monthly Target 11043.85
Monthly Target 21080.65
Monthly Target 31107.22
Monthly Target 41144.02
Monthly Target 51170.59

Monthly price and volumes W W

Date Closing Open Range Volume
Thu 02 April 2026 1117.45 (2.44%) 1094.08 1070.42 - 1133.79 0.0744 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8002 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2801 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8478 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1438 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8509 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.2862 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1456 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.307 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.264 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.772 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1056.87 and 1279.22

Yearly Target 1888.44
Yearly Target 21002.94
Yearly Target 31110.7866666667
Yearly Target 41225.29
Yearly Target 51333.14

Yearly price and volumes W W

Date Closing Open Range Volume
Thu 02 April 2026 1117.45 (10.74%) 1007.28 996.28 - 1218.63 0.3084 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.324 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.074 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.2852 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.4566 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.2172 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3347 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1084.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.58

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1083 and price is deviating by 29 points

Upper Bollinger band is at 1139 and lower is at 1027, while middle bands are at 1055 and 1111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.73 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1086.03
12 day DMA 1070.21
20 day DMA 1082.49
35 day DMA 1103.24
50 day DMA 1109.7
100 day DMA 1050.98
150 day DMA 1025.68
200 day DMA 1023.51

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.511083.041070.77
12 day EMA1084.191078.141072.79
20 day EMA1086.721083.491080.95
35 day EMA1092.181090.691089.7
50 day EMA1103.171102.591102.39

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.031075.631069.29
12 day SMA1070.211065.461062.66
20 day SMA1082.491084.041086.23
35 day SMA1103.241105.661107.96
50 day SMA1109.71108.521107.06
100 day SMA1050.981049.331047.88
150 day SMA1025.681024.991024.39
200 day SMA1023.511023.241023.11

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top