WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 912.59 and 939.81

Daily Target 1907.03
Daily Target 2918.14
Daily Target 3934.24666666667
Daily Target 4945.36
Daily Target 5961.47

Daily price and volume W W

Date Closing Open Range Volume
Fri 26 April 2024 929.26 (-1.96%) 935.14 923.13 - 950.35 1.3677 times
Thu 25 April 2024 947.84 (-1.09%) 935.58 920.85 - 955.49 1.6038 times
Wed 24 April 2024 958.32 (0.26%) 953.81 946.05 - 965.24 1.1326 times
Tue 23 April 2024 955.79 (1.46%) 945.94 942.07 - 961.98 0.7709 times
Mon 22 April 2024 942.07 (-0.06%) 948.48 940.41 - 956.15 1.1093 times
Fri 19 April 2024 942.65 (0.55%) 940.52 932.79 - 946.00 1.0025 times
Thu 18 April 2024 937.54 (-1.3%) 955.99 935.89 - 955.99 0.72 times
Wed 17 April 2024 949.92 (-0.71%) 962.48 943.14 - 962.48 0.6293 times
Tue 16 April 2024 956.69 (0.13%) 958.54 950.52 - 960.73 0.7598 times
Mon 15 April 2024 955.42 (-0.99%) 980.05 950.00 - 980.05 0.9041 times
Fri 12 April 2024 964.97 (-0.13%) 961.18 958.88 - 970.10 0.9546 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 902.86 and 947.25

Weekly Target 1894.06
Weekly Target 2911.66
Weekly Target 3938.45
Weekly Target 4956.05
Weekly Target 5982.84

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 26 April 2024 929.26 (-1.42%) 948.48 920.85 - 965.24 1.642 times
Fri 19 April 2024 942.65 (-2.31%) 980.05 932.79 - 980.05 1.1018 times
Fri 12 April 2024 964.97 (-4.91%) 1015.58 958.88 - 1021.61 1.2554 times
Fri 05 April 2024 1014.83 (-0.24%) 1015.76 990.64 - 1018.54 0.8087 times
Thu 28 March 2024 1017.30 (-0.95%) 1020.72 1004.49 - 1026.48 0.8764 times
Fri 22 March 2024 1027.10 (3.29%) 1001.61 991.58 - 1034.18 0.9061 times
Fri 15 March 2024 994.37 (2.48%) 966.08 954.67 - 1016.89 1.219 times
Fri 08 March 2024 970.32 (-1.08%) 979.77 970.32 - 999.00 1.1572 times
Fri 01 March 2024 980.90 (0.76%) 976.49 962.95 - 983.14 0.618 times
Thu 29 February 2024 973.46 (0%) 976.49 962.95 - 979.48 0.4154 times
Thu 29 February 2024 973.46 (1.52%) 962.58 961.00 - 979.48 0.8987 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 874.68 and 975.44

Monthly Target 1856.48
Monthly Target 2892.87
Monthly Target 3957.24
Monthly Target 4993.63
Monthly Target 51058

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 26 April 2024 929.26 (-8.65%) 1015.76 920.85 - 1021.61 0.8426 times
Thu 28 March 2024 1017.30 (4.5%) 973.12 954.67 - 1034.18 0.7643 times
Thu 29 February 2024 973.46 (8.69%) 901.37 896.55 - 979.48 1.0199 times
Wed 31 January 2024 895.64 (8.08%) 821.49 800.97 - 922.50 1.0659 times
Fri 29 December 2023 828.69 (5.41%) 785.85 785.05 - 841.00 0.8448 times
Thu 30 November 2023 786.19 (7.72%) 731.85 727.99 - 815.52 1.073 times
Tue 31 October 2023 729.83 (5.49%) 693.15 674.41 - 745.17 1.2513 times
Fri 29 September 2023 691.84 (-3.12%) 718.15 678.63 - 719.17 0.8892 times
Thu 31 August 2023 714.14 (-3.3%) 734.76 695.45 - 737.52 1.0973 times
Mon 31 July 2023 738.49 (-6.35%) 786.75 719.20 - 811.60 1.1517 times
Fri 30 June 2023 788.59 (21.5%) 650.55 641.95 - 795.83 1.1916 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 April 2024

Munafa value: 36 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 29 points

Upper Bollinger band is at 1031 and lower is at 916, while middle bands are at 944 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.69 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 946.66
12 day DMA 950.56
20 day DMA 972.74
35 day DMA 984.06
50 day DMA 979.79
100 day DMA 922.86
150 day DMA 865.69
200 day DMA 825.6

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA943.92951.25952.95
12 day EMA955.04959.72961.88
20 day EMA964.43968.13970.26
35 day EMA969.02971.36972.74
50 day EMA973.29975.09976.2

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA946.66949.33947.27
12 day SMA950.56956.53961.52
20 day SMA972.74977.15980.76
35 day SMA984.06985.76986.76
50 day SMA979.79979.92979.84
100 day SMA922.86921.64920.19
150 day SMA865.69864.15862.5
200 day SMA825.6824.76823.85

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top