USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

  • Daily Support: 1183.85
  • Daily Resistance: 1210.01
  • 5 Day DMA Moving Average is 1179.08
  • 20 Day DMA Moving Average is 1155.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 Nov 2024 1.35% 1182.67 1194.41 1199.44 1173.280.68 times
Wed 20 Nov 2024 0.54% 1172.00 1178.45 1179.47 1162.020.63 times
Tue 19 Nov 2024 -0.01% 1159.57 1172.07 1177.43 1159.570.6 times
Mon 18 Nov 2024 -0.53% 1181.60 1172.13 1185.92 1167.700.84 times
Fri 15 Nov 2024 0.2% 1174.01 1178.33 1179.29 1168.821.01 times
Thu 14 Nov 2024 -2.16% 1198.52 1176.01 1200.00 1166.261.71 times
Wed 13 Nov 2024 -0.52% 1207.21 1202.01 1218.63 1198.320.81 times
Tue 12 Nov 2024 -1.03% 1220.07 1208.34 1222.34 1204.560.84 times
Mon 11 Nov 2024 1.55% 1207.60 1220.93 1227.66 1207.600.98 times
Fri 08 Nov 2024 1.13% 1188.00 1202.35 1210.27 1181.111.25 times

Volume is calculated using 10 day average volume

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Below are charts of USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

W.W. Grainger, Inc. GWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.W. Grainger, Inc. GWW ADX is: 40, 36, 16 ( ADX, +DY, -DY )

 14 day W.W. Grainger, Inc. GWW ADX is: 40, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.W. Grainger, Inc. GWW are:

 Historical values of ADX for W.W. Grainger, Inc. GWW are:
ADX +DY -DY
39.935.415.2
31.231.716.6
30.332.917.6
37.334.815.9
34.634.816.9
34.535.917.5
63.840.28.9
70.542.97.4
73.745.46.9
70.743.47.5

ADX charts for W.W. Grainger, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.W. Grainger, Inc. GWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.W. Grainger, Inc. is 1155.69

50 day MA of W.W. Grainger, Inc. is 1094.16

100 day MA of W.W. Grainger, Inc. is 1026.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.W. Grainger, Inc. GWW is uptrend

Historical Moving averages values of W.W. Grainger, Inc. GWW are:

 Historical Moving averages values of W.W. Grainger, Inc. GWW are:
Price 20 day 50 day 100 day
1194.411155.691094.161026.51
1178.451150.081090.211023.69
1172.071145.781086.411021.06
1172.131142.121082.521018.5
1178.331139.531078.521015.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.W. Grainger, Inc. GWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.W. Grainger, Inc. GWW is: 325420 M

 10 day average volume of W.W. Grainger, Inc. GWW is: 325420 M

Current day volume is 0.482 times compared to averaged volume W.W. Grainger, Inc. has

Historical price to volume measure of W.W. Grainger, Inc. is:

 Historical price to volume measure of W.W. Grainger, Inc. is:
Price Percent Change Percent change within day Volume change
1194.411.35%0.99%0.482 times
1178.450.54%0.55%0.441 times
1172.07-0.01%1.08%0.426 times
1172.13-0.53%-0.8%0.59 times
1178.330.2%0.37%0.713 times
1176.01-2.16%-1.88%1.208 times
1202.01-0.52%-0.43%0.572 times
1208.34-1.03%-0.96%0.59 times
1220.931.55%1.1%0.688 times
1202.351.13%1.21%0.883 times

Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.W. Grainger, Inc. GWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.W. Grainger, Inc. GWW is: 1155.69 & deviation is 44.86

 20 day Moving average for W.W. Grainger, Inc. GWW is: 1155.69 & deviation is 44.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:

 Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:
Price 20 day SMA Deviation Upper Band Lower Band
1194.41 1155.69 44.86 1245.411065.97
1178.45 1150.08 46.65 1243.381056.78
1172.07 1145.78 47.78 1241.341050.22
1172.13 1142.12 48.42 1238.961045.28
1178.33 1139.53 48.13 1235.791043.27

Bollinger Bands charts for W.W. Grainger, Inc. GWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.W. Grainger, Inc. GWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.W. Grainger, Inc. GWW

14 day W.W. Grainger, Inc. GWW RSI is: 63.13

 14 day W.W. Grainger, Inc. GWW RSI is: 63.13

According to RSI indicator, Buying is dominating the stock of W.W. Grainger, Inc. GWW

Historical values of RSI indicator for W.W. Grainger, Inc. are as follows in descending order:

63.13 63.01 64 62.29 61.68 63.17 66.38 65.96 66.8 66.58 66.89 66.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 1174.95, 1146.19, 28.76

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

  • 1174.95, 1146.19, 28.76
  • 1171.41, 1142.33, 29.08
  • 1170.13, 1139.44, 30.69
  • 1169.78, 1136.83, 32.95
  • 1169.35, 1134, 35.35
  • 1167.72, 1130.45, 37.27
  • 1166.21, 1126.8, 39.41
  • 1159.7, 1120.78, 38.92
  • 1150.86, 1113.77, 37.09
  • 1138.13, 1105.19, 32.94

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.W. Grainger, Inc. GWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.W. Grainger, Inc. GWW CCI is: 36

According to CCI indicator, W.W. Grainger, Inc. GWW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.W. Grainger, Inc.

Historical CCI values of W.W. Grainger, Inc. GWW are:

36 -11 -22 -5 -5 11 87 103 124 62

CCI charts of W.W. Grainger, Inc. GWW are below. Second charts towards left.

W.W. Grainger, Inc. GWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.W. Grainger, Inc. GWW Stochastics is: 66

According to Stochastics indicator, Buying is coming in W.W. Grainger, Inc.

W.W. Grainger, Inc. GWW is neither over-bought, nor over-sold

Historical Stochastics values of W.W. Grainger, Inc. GWW are:

66 66 66 66 66 66 66 66 66 66

W.W. Grainger, Inc. GWW Stochastics charts are below. Third charts to the left, at the bottom

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

These are USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Videos related to: USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

 

Back to top