USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 1231.92
Daily Resistance: 1247.61
5 Day DMA Moving Average is 1220.4
20 Day DMA Moving Average is 1170.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.99%	1229.62	1238.24	1241.28	1225.59	0.71 times
Mon 11 May 2026	-0.62%	1237.79	1226.09	1237.79	1210.33	1.06 times
Fri 08 May 2026	-0.03%	1239.57	1233.71	1252.65	1218.56	1.34 times
Thu 07 May 2026	5.49%	1280.00	1234.10	1286.56	1233.03	2.83 times
Wed 06 May 2026	0%	1145.80	1169.86	1173.34	1141.46	1.82 times
Wed 06 May 2026	3.09%	1145.80	1169.86	1173.34	1141.46	1.82 times
Tue 05 May 2026	-0.64%	1144.95	1134.78	1150.24	1134.76	1.03 times
Mon 04 May 2026	-0.56%	1139.68	1142.14	1164.68	1138.20	1.31 times
Fri 01 May 2026	-1.1%	1164.44	1148.62	1168.47	1142.86	0.94 times
Thu 30 Apr 2026	1.44%	1149.64	1161.35	1165.30	1145.09	1.52 times

Volume is calculated using 10 day average volume

USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

Below are charts of USA W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values USA

W.W. Grainger, Inc. GWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.W. Grainger, Inc. GWW ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.W. Grainger, Inc. GWW are:

ADX	+DY	-DY
43.1	32.6	13
42.1	33	13.5
47.8	35.1	12.4
58.1	37.9	10
15	18.1	13.4
14.9	19.8	14.7
3.9	15.2	16.4
0.8	15.9	16.1
3.2	17.1	16
0.7	17.4	17.2

ADX charts for W.W. Grainger, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.W. Grainger, Inc. GWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.W. Grainger, Inc. is 1170.97

50 day MA of W.W. Grainger, Inc. is 1130.94

100 day MA of W.W. Grainger, Inc. is 1107.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.W. Grainger, Inc. GWW is uptrend

Historical Moving averages values of W.W. Grainger, Inc. GWW are:

Price	20 day	50 day	100 day
1238.24	1170.97	1130.94	1107.7
1226.09	1166.23	1129.22	1105.52
1233.71	1162.69	1127.59	1103.48
1234.10	1159.09	1125.03	1101.44
1169.86	1155.99	1122.69	1099.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.W. Grainger, Inc. GWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.W. Grainger, Inc. GWW is: 296110 M

Current day volume is 0.539 times compared to averaged volume W.W. Grainger, Inc. has

Historical price to volume measure of W.W. Grainger, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1238.24	0.99%	0.7%	0.539 times
1226.09	-0.62%	-0.95%	0.812 times
1233.71	-0.03%	-0.47%	1.024 times
1234.10	5.49%	-3.59%	2.16 times
1169.86	0%	2.1%	1.389 times
1169.86	3.09%	2.1%	1.389 times
1134.78	-0.64%	-0.89%	0.784 times
1142.14	-0.56%	0.22%	0.998 times
1148.62	-1.1%	-1.36%	0.717 times
1161.35	1.44%	1.02%	1.162 times

Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.W. Grainger, Inc. GWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.W. Grainger, Inc. GWW is: 1170.97 & deviation is 32.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1238.24	1170.97	32.84	1236.64	1105.3
1226.09	1166.23	29.45	1225.14	1107.32
1233.71	1162.69	26.11	1214.91	1110.47
1234.10	1159.09	20.41	1199.92	1118.26
1169.86	1155.99	11.58	1179.16	1132.82

Bollinger Bands charts for W.W. Grainger, Inc. GWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.W. Grainger, Inc. GWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.W. Grainger, Inc. GWW

14 day W.W. Grainger, Inc. GWW RSI is: 64.87

According to RSI indicator, Selling is dominating the stock of W.W. Grainger, Inc. GWW

Historical values of RSI indicator for W.W. Grainger, Inc. are as follows in descending order:

64.87 65.45 65.05 63.41 58.49 58.49 55.9 55.31 54.53 54.75 54.35 55.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 1192.77, 1167.83, 24.94

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

1192.77, 1167.83, 24.94
1184.51, 1162.19, 22.32
1176.95, 1157.08, 19.87
1166.63, 1150.95, 15.68
1154.37, 1144.3, 10.07
1151.56, 1142.25, 9.3099999999999
1148.23, 1140.04, 8.1900000000001
1150.67, 1140.46, 10.21
1152.22, 1140.33, 11.89
1152.87, 1139.67, 13.2

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.W. Grainger, Inc. GWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.W. Grainger, Inc. GWW CCI is: 114

According to CCI indicator, W.W. Grainger, Inc. GWW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.W. Grainger, Inc.

Historical CCI values of W.W. Grainger, Inc. GWW are:

114 94 114 146 -30 -30 -73 -56 -46 -39

CCI charts of W.W. Grainger, Inc. GWW are below. Second charts towards left.

W.W. Grainger, Inc. GWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.W. Grainger, Inc. GWW Stochastics is: 65

According to Stochastics indicator, Buying is coming in W.W. Grainger, Inc.

W.W. Grainger, Inc. GWW is neither over-bought, nor over-sold

Historical Stochastics values of W.W. Grainger, Inc. GWW are:

65 65 65 65 65 65 65 65 65 65

W.W. Grainger, Inc. GWW Stochastics charts are below. Third charts to the left, at the bottom