ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1220.4
  • 12Day Average: 1180.31
  • 20Day Average: 1170.97
  • 50Day Average: 1130.94
  • 100Day Average: 1107.7
  • 150Day Average: 1059.14

GWW Indicators & signals

Indicator MACD (12,26,9)

1192.77, 1167.83, 17.35
Indicator MACD is in positive zone

Indicator ADX (14)

43.11, 32.65, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1238.24 1225.59 to 1241.28 0.99% 0.49 times
11 Mon May 2026 1226.09 1210.33 to 1237.79 -0.62% 0.73 times
08 Fri May 2026 1233.71 1218.56 to 1252.65 -0.03% 0.92 times
07 Thu May 2026 1234.10 1233.03 to 1286.56 5.49% 1.95 times
06 Wed May 2026 1169.86 1141.46 to 1173.34 0% 1.25 times
06 Wed May 2026 1169.86 1141.46 to 1173.34 3.09% 1.25 times
05 Tue May 2026 1134.78 1134.76 to 1150.24 -0.64% 0.71 times
04 Mon May 2026 1142.14 1138.20 to 1164.68 -0.56% 0.9 times
01 Fri May 2026 1148.62 1142.86 to 1168.47 -1.1% 0.65 times
30 Thu Apr 2026 1161.35 1145.09 to 1165.30 1.44% 1.05 times
29 Wed Apr 2026 1144.81 1136.35 to 1166.89 -1.32% 0.58 times
28 Tue Apr 2026 1160.14 1146.02 to 1166.55 0.18% 0.79 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GWW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1248.8, for a target of 1209.4 or 1176.56

Tomorrow's movement Prediction of GWW is strongly bullish. It has broken a strong resistance of 1162 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top