ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1343.17
  • 12Day Average: 1324.89
  • 20Day Average: 1301.83
  • 50Day Average: 1296.62
  • 100Day Average: 1320.45
  • 150Day Average: 1273.58

GWW Indicators & signals

Indicator MACD (12,26,9)

1327.44, 1309.7, 10.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.55, 22.84, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1349.90 1344.46 to 1363.79 -0.75% 0.82 times
22 Thu Oct 2026 1360.08 1308.22 to 1360.12 0.61% 0.88 times
21 Wed Oct 2026 1351.87 1332.05 to 1359.29 1.19% 1.03 times
20 Tue Oct 2026 1335.96 1317.11 to 1338.82 1.36% 0.67 times
19 Mon Oct 2026 1318.06 1317.51 to 1338.37 -0.95% 0.81 times
16 Fri Oct 2026 1330.70 1319.36 to 1349.88 -0.04% 0.92 times
15 Thu Oct 2026 1331.17 1306.82 to 1355.00 0.04% 1.08 times
14 Wed Oct 2026 1330.62 1288.16 to 1330.63 0.42% 1.72 times
13 Tue Oct 2026 1325.10 1304.15 to 1327.33 1.41% 1.11 times
12 Mon Oct 2026 1306.73 1287.95 to 1307.88 1.31% 1.07 times
09 Fri Oct 2026 1289.79 1270.79 to 1295.05 1.66% 0.71 times
08 Thu Oct 2026 1268.67 1258.59 to 1282.97 0.41% 0.73 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1350.3 as stoploss in an intra day sell trade for a target of 1314.68. However, stock will show a bullish move above 1350.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top