ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1262.42
  • 12Day Average: 1265.08
  • 20Day Average: 1271.48
  • 50Day Average: 1302.52
  • 100Day Average: 1311.43
  • 150Day Average: 1251.27

GWW Indicators & signals

Indicator MACD (12,26,9)

1268, 1278.79, -13.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 24.12, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1280.30 1274.80 to 1300.00 -0.11% 0.9 times
01 Thu Oct 2026 1281.68 1240.00 to 1282.27 2.88% 1 times
30 Wed Sep 2026 1245.76 1242.41 to 1257.80 -0.23% 0.91 times
29 Tue Sep 2026 1248.67 1242.69 to 1257.05 -0.56% 0.86 times
28 Mon Sep 2026 1255.69 1236.29 to 1257.81 1.02% 1.23 times
25 Fri Sep 2026 1243.07 1237.47 to 1265.11 -2.84% 1.3 times
24 Thu Sep 2026 1279.47 1269.45 to 1296.34 0.69% 0.77 times
23 Wed Sep 2026 1270.67 1262.26 to 1276.42 0.16% 1.05 times
22 Tue Sep 2026 1268.62 1260.32 to 1289.94 -0.72% 0.99 times
21 Mon Sep 2026 1277.79 1252.97 to 1279.16 0.88% 0.71 times
18 Fri Sep 2026 1266.61 1252.10 to 1270.64 0.32% 1.18 times
17 Thu Sep 2026 1262.61 1250.60 to 1278.25 0.35% 0.79 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GWW is bullish for shortterm, and stock might move up till 1291.3 or till 1312.3. Use a stoploss of 1273.87 and if this stock hits its stoploss, then it can fall down till 1256.4

Tomorrow's movement Prediction of GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.71

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top