ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1386.1
  • 12Day Average: 1379.74
  • 20Day Average: 1372.34
  • 50Day Average: 1327.76
  • 100Day Average: 1232.99
  • 150Day Average: 1185.92

GWW Indicators & signals

Indicator MACD (12,26,9)

1379.86, 1362.56, 18.46
Indicator MACD is in positive zone

Indicator ADX (14)

39.9, 26.55, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1398.90 1385.18 to 1418.20 -0% 1.5 times
27 Mon Jul 2026 1398.95 1374.94 to 1398.97 1.18% 0.61 times
24 Fri Jul 2026 1382.60 1350.28 to 1383.34 0% 0.83 times
24 Fri Jul 2026 1382.60 1350.28 to 1383.34 1.11% 0.83 times
23 Thu Jul 2026 1367.46 1352.34 to 1369.90 0.99% 1.08 times
22 Wed Jul 2026 1354.01 1348.34 to 1377.34 -0.56% 1.02 times
21 Tue Jul 2026 1361.61 1347.27 to 1392.71 -0.7% 1.34 times
20 Mon Jul 2026 1371.22 1364.58 to 1401.19 -1.71% 1.03 times
17 Fri Jul 2026 1395.01 1386.86 to 1419.91 -0.5% 1.32 times
16 Thu Jul 2026 1402.03 1374.31 to 1404.18 2.23% 1.06 times
15 Wed Jul 2026 1371.44 1358.33 to 1372.92 0.03% 0.88 times
14 Tue Jul 2026 1371.07 1353.90 to 1405.72 -1.48% 1.18 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWW stays above 1389, but if it comes below 1389, then a intra day sell could be more profitable.
If you take a sell trade below 1389, then use 1389 as stoploss and 1370.67 as target. However if you take a buy trade in GWW, then use 1389 as stoploss and 1411 as target.

Tomorrow's movement Prediction of GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top