ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1310.27
  • 12Day Average: 1304.98
  • 20Day Average: 1325.56
  • 50Day Average: 1344.65
  • 100Day Average: 1276.26
  • 150Day Average: 1220.35

GWW Indicators & signals

Indicator MACD (12,26,9)

1314.14, 1325.5, -10.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 17.7, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1312.24 1300.26 to 1316.99 0.92% 1.06 times
20 Thu Aug 2026 1300.34 1293.87 to 1313.16 -0.51% 1.08 times
19 Wed Aug 2026 1306.95 1302.68 to 1331.56 -0.55% 0.8 times
18 Tue Aug 2026 1314.12 1310.04 to 1323.48 -0.27% 0.99 times
17 Mon Aug 2026 1317.68 1315.55 to 1327.94 -0.38% 0.8 times
14 Fri Aug 2026 1322.64 1314.55 to 1329.90 0.1% 0.95 times
13 Thu Aug 2026 1321.38 1300.28 to 1321.66 1.26% 0.94 times
12 Wed Aug 2026 1304.88 1297.46 to 1312.82 0.23% 0.8 times
11 Tue Aug 2026 1301.94 1296.87 to 1310.64 0.35% 0.87 times
10 Mon Aug 2026 1297.45 1274.60 to 1297.49 1.56% 1.4 times
07 Fri Aug 2026 1277.55 1269.31 to 1295.72 -0.39% 1.36 times
06 Thu Aug 2026 1282.58 1268.90 to 1300.00 -0.21% 1.36 times

Technical analysis forecast for GWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWW GWW at this time. Stock is falling and might fall more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWW is bearish for shortterm, and stock might move down till 1284.8 or till 1240.2. Use a stoploss of 1321.94 and if the stock hits stoploss, then it can shoot up till 1359.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top