ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1134.22
  • 12Day Average: 1130.58
  • 20Day Average: 1148.57
  • 50Day Average: 1087.1
  • 100Day Average: 1025.08
  • 150Day Average: 1011.53

GWW Indicators & signals

Indicator MACD (12,26,9)

1135.45, 1122.77, 15.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.73, 18.97, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1151.41 1129.46 to 1155.35 -0.07% 0.82 times
02 Mon Mar 2026 1152.25 1133.60 to 1157.68 0.66% 0.82 times
27 Fri Feb 2026 1144.73 1099.75 to 1145.53 3.55% 1.8 times
26 Thu Feb 2026 1105.52 1103.06 to 1128.37 -1.04% 1.36 times
25 Wed Feb 2026 1117.18 1108.96 to 1128.47 -0.84% 0.68 times
24 Tue Feb 2026 1126.68 1112.64 to 1130.97 0.89% 0.48 times
23 Mon Feb 2026 1116.75 1112.14 to 1130.27 -0.92% 0.86 times
20 Fri Feb 2026 1127.07 1099.21 to 1143.24 -0.06% 1.78 times
19 Thu Feb 2026 1127.73 1117.88 to 1143.59 -0.56% 0.72 times
18 Wed Feb 2026 1134.04 1128.16 to 1143.58 0.16% 0.59 times
17 Tue Feb 2026 1132.22 1120.05 to 1140.33 0.07% 0.92 times
13 Fri Feb 2026 1131.42 1111.07 to 1142.53 0% 1.18 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GWW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1160.6 as stoploss in an intra day sell trade for a target of 1129.54. However, stock will show a bullish move above 1160.6.

Tomorrow's movement Prediction of GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top