ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1288.8
  • 12Day Average: 1301.93
  • 20Day Average: 1306.03
  • 50Day Average: 1334.51
  • 100Day Average: 1297.92
  • 150Day Average: 1238.39

GWW Indicators & signals

Indicator MACD (12,26,9)

1296.1, 1308.04, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.64, 16.65, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1280.00 1274.20 to 1296.68 0.67% 1.07 times
10 Thu Sep 2026 1271.49 1263.57 to 1283.35 -0.57% 0.97 times
09 Wed Sep 2026 1278.83 1274.28 to 1292.67 -0.8% 0.96 times
08 Tue Sep 2026 1289.17 1271.79 to 1319.86 -2.67% 1.49 times
04 Fri Sep 2026 1324.49 1312.52 to 1330.62 0.89% 0.74 times
03 Thu Sep 2026 1312.84 1283.48 to 1312.99 2.18% 0.62 times
02 Wed Sep 2026 1284.85 1283.97 to 1311.75 -1.86% 1.24 times
01 Tue Sep 2026 1309.21 1297.94 to 1317.75 -0.02% 0.82 times
31 Mon Aug 2026 1309.49 1300.13 to 1312.86 0.24% 1.81 times
28 Fri Aug 2026 1306.30 1294.05 to 1335.31 -1.12% 0.64 times
27 Thu Aug 2026 1321.08 1311.94 to 1327.61 -1.07% 0.71 times
26 Wed Aug 2026 1335.39 1309.50 to 1337.96 2.59% 0.65 times

Technical analysis forecast for GWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWW GWW at this time. Stock is falling and might fall more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GWW stays below 1286.9, but if it comes above 1286.9, then a intra day buy could be more profitable.
If you take a sell trade below 1286.9, then use 1286.9 as stoploss and 1266.7 as target. However if you take a buy trade in GWW, then use 1286.9 as stoploss and 1303.71 as target.

Tomorrow's movement Prediction of GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.99

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top