ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 964.33
  • 12Day Average: 948.91
  • 20Day Average: 944.27
  • 50Day Average: 953.86
  • 100Day Average: 976.78
  • 150Day Average: 1005.03

GWW Indicators & signals

Indicator MACD (12,26,9)

955.21, 952.43, -2.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 19.66, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 975.54 961.81 to 977.14 0.68% 0.72 times
04 Thu Dec 2025 968.91 967.91 to 979.21 -0.23% 0.97 times
03 Wed Dec 2025 971.16 959.85 to 975.92 1.04% 0.79 times
02 Tue Dec 2025 961.15 941.51 to 961.98 1.72% 0.99 times
01 Mon Dec 2025 944.87 941.32 to 955.54 -0.4% 0.97 times
28 Fri Nov 2025 948.63 942.62 to 949.99 0.37% 0.37 times
26 Wed Nov 2025 945.10 933.53 to 949.61 0.36% 0.76 times
25 Tue Nov 2025 941.75 932.22 to 945.67 1.27% 0.8 times
24 Mon Nov 2025 929.96 929.70 to 956.00 -2.33% 1.71 times
21 Fri Nov 2025 952.15 916.11 to 957.69 2.92% 1.43 times
20 Thu Nov 2025 925.15 920.38 to 937.00 0.28% 1.21 times
19 Wed Nov 2025 922.56 906.52 to 924.65 0.48% 0.9 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWW stays above 968.7, but if it comes below 968.7, then a intra day sell could be more profitable.
If you take a sell trade below 968.7, then use 968.7 as stoploss and 952.28 as target. However if you take a buy trade in GWW, then use 968.7 as stoploss and 988.4 as target.

Tomorrow's movement Prediction of GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top