WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1265.86 and 1288.34
| Intraday Target 1 | 1261.15 |
| Intraday Target 2 | 1270.57 |
| Intraday Target 3 | 1283.6266666667 |
| Intraday Target 4 | 1293.05 |
| Intraday Target 5 | 1306.11 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (0.67%) | 1289.00 | 1274.20 - 1296.68 | 1.034 times | Thu 10 September 2026 | 1271.49 (-0.57%) | 1277.44 | 1263.57 - 1283.35 | 0.94 times | Wed 09 September 2026 | 1278.83 (-0.8%) | 1282.37 | 1274.28 - 1292.67 | 0.922 times | Tue 08 September 2026 | 1289.17 (-2.67%) | 1319.65 | 1271.79 - 1319.86 | 1.4406 times | Fri 04 September 2026 | 1324.49 (0.89%) | 1312.66 | 1312.52 - 1330.62 | 0.717 times | Thu 03 September 2026 | 1312.84 (2.18%) | 1290.45 | 1283.48 - 1312.99 | 0.6025 times | Wed 02 September 2026 | 1284.85 (-1.86%) | 1306.38 | 1283.97 - 1311.75 | 1.1948 times | Tue 01 September 2026 | 1309.21 (-0.02%) | 1312.16 | 1297.94 - 1317.75 | 0.789 times | Mon 31 August 2026 | 1309.49 (0.24%) | 1304.17 | 1300.13 - 1312.86 | 1.7462 times | Fri 28 August 2026 | 1306.30 (-1.12%) | 1334.29 | 1294.05 - 1335.31 | 0.614 times | Thu 27 August 2026 | 1321.08 (-1.07%) | 1327.02 | 1311.94 - 1327.61 | 0.6876 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1243.64 and 1299.93
| Weekly Target 1 | 1231.52 |
| Weekly Target 2 | 1255.76 |
| Weekly Target 3 | 1287.81 |
| Weekly Target 4 | 1312.05 |
| Weekly Target 5 | 1344.1 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.8747 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0185 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6617 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.8617 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9066 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5059 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.2615 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0848 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0841 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.7407 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.1687 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1238.26 and 1305.31
| Monthly Target 1 | 1224.35 |
| Monthly Target 2 | 1252.17 |
| Monthly Target 3 | 1291.3966666667 |
| Monthly Target 4 | 1319.22 |
| Monthly Target 5 | 1358.45 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (-2.25%) | 1312.16 | 1263.57 - 1330.62 | 0.3526 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9813 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0662 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3933 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0655 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9097 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8517 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3021 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9024 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1752 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.9056 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1138.14 and 1561.77
| Yearly Target 1 | 808.43 |
| Yearly Target 2 | 1044.22 |
| Yearly Target 3 | 1232.0633333333 |
| Yearly Target 4 | 1467.85 |
| Yearly Target 5 | 1655.69 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (26.85%) | 1007.28 | 996.28 - 1419.91 | 0.811 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2142 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0052 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1734 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.3377 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1398 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3188 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1296.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.99
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 17 points
Upper Bollinger band is at 1340 and lower is at 1273, while middle bands are at 1290 and 1323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.23 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1288.8 |
| 12 day DMA | 1301.93 |
| 20 day DMA | 1306.03 |
| 35 day DMA | 1318.3 |
| 50 day DMA | 1333.72 |
| 100 day DMA | 1295.65 |
| 150 day DMA | 1237.64 |
| 200 day DMA | 1183.61 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.21 | 1287.82 | 1295.98 |
| 12 day EMA | 1296.1 | 1299.03 | 1304.03 |
| 20 day EMA | 1303.81 | 1306.32 | 1309.98 |
| 35 day EMA | 1318.41 | 1320.67 | 1323.57 |
| 50 day EMA | 1330.93 | 1333.01 | 1335.52 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.8 | 1295.36 | 1298.04 |
| 12 day SMA | 1301.93 | 1303.74 | 1307.94 |
| 20 day SMA | 1306.03 | 1308.1 | 1309.77 |
| 35 day SMA | 1318.3 | 1320.8 | 1323.16 |
| 50 day SMA | 1333.72 | 1334.89 | 1336.66 |
| 100 day SMA | 1295.65 | 1294.48 | 1293.4 |
| 150 day SMA | 1237.64 | 1237.07 | 1236.3 |
| 200 day SMA | 1183.61 | 1181.82 | 1180.06 |


