Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1091.13 and 1135.16
| Intraday Target 1 | 1079.14 |
| Intraday Target 2 | 1103.11 |
| Intraday Target 3 | 1123.1733333333 |
| Intraday Target 4 | 1147.14 |
| Intraday Target 5 | 1167.2 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1127.07 (-0.06%) | 1127.73 | 1099.21 - 1143.24 | 1.5036 times | Thu 19 February 2026 | 1127.73 (-0.56%) | 1134.36 | 1117.88 - 1143.59 | 0.6104 times | Wed 18 February 2026 | 1134.04 (0.16%) | 1131.75 | 1128.16 - 1143.58 | 0.494 times | Tue 17 February 2026 | 1132.22 (0.07%) | 1128.90 | 1120.05 - 1140.33 | 0.7744 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.9965 times | Fri 13 February 2026 | 1131.42 (1.33%) | 1117.50 | 1111.07 - 1142.53 | 0.9965 times | Thu 12 February 2026 | 1116.60 (-7.14%) | 1204.00 | 1114.42 - 1218.63 | 2.463 times | Wed 11 February 2026 | 1202.47 (1.22%) | 1194.30 | 1184.77 - 1208.28 | 0.7052 times | Tue 10 February 2026 | 1188.03 (-0.18%) | 1190.15 | 1170.49 - 1191.31 | 0.6771 times | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.7794 times | Fri 06 February 2026 | 1197.65 (1.23%) | 1194.86 | 1177.00 - 1199.13 | 0.7267 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1090.95 and 1135.33
| Weekly Target 1 | 1078.91 |
| Weekly Target 2 | 1102.99 |
| Weekly Target 3 | 1123.29 |
| Weekly Target 4 | 1147.37 |
| Weekly Target 5 | 1167.67 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.9662 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2846 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.6056 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.3279 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.3142 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7513 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8971 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0968 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.557 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1993 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.629 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1102.86 and 1242.84
| Monthly Target 1 | 1001.47 |
| Monthly Target 2 | 1064.27 |
| Monthly Target 3 | 1141.45 |
| Monthly Target 4 | 1204.25 |
| Monthly Target 5 | 1281.43 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1127.07 (4.36%) | 1086.76 | 1078.65 - 1218.63 | 0.9798 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8047 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0856 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8076 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2208 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0873 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2405 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1997 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7327 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8414 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0132 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1061.68 and 1284.03
| Yearly Target 1 | 891.64 |
| Yearly Target 2 | 1009.36 |
| Yearly Target 3 | 1113.9933333333 |
| Yearly Target 4 | 1231.71 |
| Yearly Target 5 | 1336.34 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1127.07 (11.7%) | 1007.28 | 996.28 - 1218.63 | 0.1963 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3461 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.092 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3067 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.481 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2376 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3403 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1136.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 48 points
Upper Bollinger band is at 1229 and lower is at 1037, while middle bands are at 1085 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.5 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1155.16 |
| 20 day DMA | 1132.39 |
| 35 day DMA | 1092.58 |
| 50 day DMA | 1071.65 |
| 100 day DMA | 1012.85 |
| 150 day DMA | 1007.52 |
| 200 day DMA | 1020.61 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.42 | 1135.1 | 1138.79 |
| 12 day EMA | 1136.1 | 1137.74 | 1139.56 |
| 20 day EMA | 1125.74 | 1125.6 | 1125.38 |
| 35 day EMA | 1100.83 | 1099.28 | 1097.61 |
| 50 day EMA | 1068.89 | 1066.52 | 1064.02 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1131.37 | 1129.14 |
| 12 day SMA | 1155.16 | 1160.82 | 1163.09 |
| 20 day SMA | 1132.39 | 1128.93 | 1125.87 |
| 35 day SMA | 1092.58 | 1089.21 | 1086.31 |
| 50 day SMA | 1071.65 | 1068.28 | 1064.91 |
| 100 day SMA | 1012.85 | 1011.06 | 1009.38 |
| 150 day SMA | 1007.52 | 1006.86 | 1006.15 |
| 200 day SMA | 1020.61 | 1020.3 | 1020 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
