Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1121.25 and 1152.71
| Intraday Target 1 | 1096.88 |
| Intraday Target 2 | 1114.15 |
| Intraday Target 3 | 1128.34 |
| Intraday Target 4 | 1145.61 |
| Intraday Target 5 | 1159.8 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1131.42 (1.33%) | 1117.50 | 1111.07 - 1142.53 | 0.7236 times | Thu 12 February 2026 | 1116.60 (-7.14%) | 1204.00 | 1114.42 - 1218.63 | 1.7885 times | Wed 11 February 2026 | 1202.47 (1.22%) | 1194.30 | 1184.77 - 1208.28 | 0.5121 times | Tue 10 February 2026 | 1188.03 (-0.18%) | 1190.15 | 1170.49 - 1191.31 | 0.4917 times | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.566 times | Fri 06 February 2026 | 1197.65 (1.23%) | 1194.86 | 1177.00 - 1199.13 | 0.5277 times | Thu 05 February 2026 | 1183.15 (-0.99%) | 1195.00 | 1179.66 - 1199.12 | 1.0171 times | Wed 04 February 2026 | 1194.93 (3.46%) | 1156.79 | 1149.73 - 1204.36 | 1.3888 times | Tue 03 February 2026 | 1155.00 (5.37%) | 1087.00 | 1087.00 - 1169.57 | 2.0315 times | Mon 02 February 2026 | 1096.18 (1.5%) | 1086.76 | 1078.65 - 1098.83 | 0.953 times | Fri 30 January 2026 | 1079.94 (-0.21%) | 1080.00 | 1066.15 - 1082.78 | 0.7836 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1067.47 and 1175.03
| Weekly Target 1 | 1046.15 |
| Weekly Target 2 | 1088.78 |
| Weekly Target 3 | 1153.7066666667 |
| Weekly Target 4 | 1196.34 |
| Weekly Target 5 | 1261.27 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4171 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.0547 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.1599 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6631 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.7918 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 0.968 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.4916 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1759 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.5551 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.7227 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.2899 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1105.04 and 1245.02
| Monthly Target 1 | 1002.92 |
| Monthly Target 2 | 1067.17 |
| Monthly Target 3 | 1142.9 |
| Monthly Target 4 | 1207.15 |
| Monthly Target 5 | 1282.88 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1131.42 (4.77%) | 1086.76 | 1078.65 - 1218.63 | 0.7614 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8242 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1119 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8271 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2503 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1136 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2705 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2288 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7504 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8617 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0377 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1063.85 and 1286.2
| Yearly Target 1 | 893.09 |
| Yearly Target 2 | 1012.26 |
| Yearly Target 3 | 1115.4433333333 |
| Yearly Target 4 | 1234.61 |
| Yearly Target 5 | 1337.79 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1131.42 (12.13%) | 1007.28 | 996.28 - 1218.63 | 0.171 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3512 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.096 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3116 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4865 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2422 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3416 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1144.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.15
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 59 points
Upper Bollinger band is at 1231 and lower is at 998, while middle bands are at 1056 and 1173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.52 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1165.73 |
| 12 day DMA | 1151.48 |
| 20 day DMA | 1114.07 |
| 35 day DMA | 1077.27 |
| 50 day DMA | 1055.27 |
| 100 day DMA | 1004.21 |
| 150 day DMA | 1004.41 |
| 200 day DMA | 1018.46 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.74 | 1163.4 | 1186.8 |
| 12 day EMA | 1144.02 | 1146.31 | 1151.71 |
| 20 day EMA | 1122.53 | 1121.6 | 1122.13 |
| 35 day EMA | 1089.83 | 1087.38 | 1085.66 |
| 50 day EMA | 1057.21 | 1054.18 | 1051.63 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.73 | 1178.98 | 1192.29 |
| 12 day SMA | 1151.48 | 1146.36 | 1141.44 |
| 20 day SMA | 1114.07 | 1110.66 | 1107.49 |
| 35 day SMA | 1077.27 | 1074.2 | 1071.86 |
| 50 day SMA | 1055.27 | 1051.86 | 1048.43 |
| 100 day SMA | 1004.21 | 1002.69 | 1001.4 |
| 150 day SMA | 1004.41 | 1003.93 | 1003.48 |
| 200 day SMA | 1018.46 | 1017.86 | 1017.35 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
