Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1134.74 and 1154.31
| Intraday Target 1 | 1130.32 |
| Intraday Target 2 | 1139.15 |
| Intraday Target 3 | 1149.8866666667 |
| Intraday Target 4 | 1158.72 |
| Intraday Target 5 | 1169.46 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.99 (-1.45%) | 1159.19 | 1141.05 - 1160.62 | 1.162 times | Thu 23 April 2026 | 1164.91 (0.93%) | 1161.74 | 1149.39 - 1177.91 | 1.2785 times | Wed 22 April 2026 | 1154.18 (-1.44%) | 1177.57 | 1154.16 - 1182.71 | 0.861 times | Tue 21 April 2026 | 1171.03 (0.68%) | 1162.81 | 1160.09 - 1176.48 | 0.742 times | Mon 20 April 2026 | 1163.10 (0.01%) | 1158.65 | 1153.43 - 1164.68 | 0.7096 times | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.114 times | Thu 16 April 2026 | 1133.52 (-0.86%) | 1140.73 | 1132.67 - 1159.06 | 1.233 times | Wed 15 April 2026 | 1143.35 (-1.04%) | 1149.81 | 1128.16 - 1154.17 | 0.799 times | Tue 14 April 2026 | 1155.42 (-0.54%) | 1158.39 | 1149.50 - 1167.02 | 0.7715 times | Mon 13 April 2026 | 1161.66 (-0.89%) | 1168.00 | 1134.87 - 1171.41 | 1.3294 times | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.5644 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1123.69 and 1165.35
| Weekly Target 1 | 1115.59 |
| Weekly Target 2 | 1131.79 |
| Weekly Target 3 | 1157.25 |
| Weekly Target 4 | 1173.45 |
| Weekly Target 5 | 1198.91 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0692 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.1803 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9119 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8382 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9814 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6196 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9231 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.187 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.2887 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0007 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2948 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1109.21 and 1221.8
| Monthly Target 1 | 1021.22 |
| Monthly Target 2 | 1084.6 |
| Monthly Target 3 | 1133.8066666667 |
| Monthly Target 4 | 1197.19 |
| Monthly Target 5 | 1246.4 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.99 (5.24%) | 1094.08 | 1070.42 - 1183.01 | 0.6431 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7544 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2067 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.7993 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0783 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8021 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2125 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.08 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2321 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1916 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7277 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1072.14 and 1294.49
| Yearly Target 1 | 898.62 |
| Yearly Target 2 | 1023.3 |
| Yearly Target 3 | 1120.9666666667 |
| Yearly Target 4 | 1245.65 |
| Yearly Target 5 | 1343.32 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.99 (13.77%) | 1007.28 | 996.28 - 1218.63 | 0.3675 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3123 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0645 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2738 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4437 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2064 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3318 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1149.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 36 points
Upper Bollinger band is at 1206 and lower is at 1066, while middle bands are at 1101 and 1171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.37 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1160.24 |
| 12 day DMA | 1158.53 |
| 20 day DMA | 1135.29 |
| 35 day DMA | 1112.15 |
| 50 day DMA | 1117.78 |
| 100 day DMA | 1083.1 |
| 150 day DMA | 1040.19 |
| 200 day DMA | 1032.05 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.3 | 1160.46 | 1158.23 |
| 12 day EMA | 1149.87 | 1150.21 | 1147.54 |
| 20 day EMA | 1140 | 1139.16 | 1136.45 |
| 35 day EMA | 1135.44 | 1134.7 | 1132.92 |
| 50 day EMA | 1128.04 | 1127.23 | 1125.69 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.24 | 1163.23 | 1156.95 |
| 12 day SMA | 1158.53 | 1158.43 | 1153.79 |
| 20 day SMA | 1135.29 | 1131.16 | 1126.71 |
| 35 day SMA | 1112.15 | 1112.17 | 1111.78 |
| 50 day SMA | 1117.78 | 1118.87 | 1119.33 |
| 100 day SMA | 1083.1 | 1081.11 | 1078.91 |
| 150 day SMA | 1040.19 | 1039.24 | 1038.13 |
| 200 day SMA | 1032.05 | 1031.54 | 1030.9 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
