Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1247.44 and 1270.36
| Intraday Target 1 | 1241.58 |
| Intraday Target 2 | 1253.3 |
| Intraday Target 3 | 1264.4966666667 |
| Intraday Target 4 | 1276.22 |
| Intraday Target 5 | 1287.42 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1265.03 (-0.58%) | 1272.34 | 1252.77 - 1275.69 | 0.7194 times | Fri 15 May 2026 | 1272.47 (-0.91%) | 1276.02 | 1260.47 - 1280.95 | 0.9265 times | Thu 14 May 2026 | 1284.19 (2.5%) | 1261.17 | 1250.00 - 1285.36 | 1.0913 times | Wed 13 May 2026 | 1252.85 (1.18%) | 1238.44 | 1229.31 - 1253.14 | 0.7552 times | Tue 12 May 2026 | 1238.24 (0.99%) | 1229.62 | 1225.59 - 1241.28 | 0.5231 times | Mon 11 May 2026 | 1226.09 (-0.62%) | 1237.79 | 1210.33 - 1237.79 | 0.7873 times | Fri 08 May 2026 | 1233.71 (-0.03%) | 1239.57 | 1218.56 - 1252.65 | 0.9937 times | Thu 07 May 2026 | 1234.10 (5.49%) | 1280.00 | 1233.03 - 1286.56 | 2.0957 times | Wed 06 May 2026 | 1169.86 (3.09%) | 1145.80 | 1141.46 - 1173.34 | 1.3471 times | Tue 05 May 2026 | 1134.78 (-0.64%) | 1144.95 | 1134.76 - 1150.24 | 0.7607 times | Mon 04 May 2026 | 1142.14 (-0.56%) | 1139.68 | 1138.20 - 1164.68 | 0.9678 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1247.44 and 1270.36
| Weekly Target 1 | 1241.58 |
| Weekly Target 2 | 1253.3 |
| Weekly Target 3 | 1264.4966666667 |
| Weekly Target 4 | 1276.22 |
| Weekly Target 5 | 1287.42 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1265.03 (-0.58%) | 1272.34 | 1252.77 - 1275.69 | 0.2071 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 1.1755 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.7748 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.1177 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0929 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.2065 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9321 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8568 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0031 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6333 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9435 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1199.9 and 1351.7
| Monthly Target 1 | 1076.98 |
| Monthly Target 2 | 1171.01 |
| Monthly Target 3 | 1228.7833333333 |
| Monthly Target 4 | 1322.81 |
| Monthly Target 5 | 1380.58 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1265.03 (8.93%) | 1164.44 | 1134.76 - 1286.56 | 0.6422 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8691 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8137 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.244 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8621 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1227 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8652 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.148 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1649 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.268 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2853 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1130.66 and 1420.94
| Yearly Target 1 | 892.34 |
| Yearly Target 2 | 1078.69 |
| Yearly Target 3 | 1182.6233333333 |
| Yearly Target 4 | 1368.97 |
| Yearly Target 5 | 1472.9 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1265.03 (25.37%) | 1007.28 | 996.28 - 1286.56 | 0.451 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2848 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0637 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2416 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.4155 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2061 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3373 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1229.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1194 and price is deviating by 50 points
Upper Bollinger band is at 1293 and lower is at 1095, while middle bands are at 1144 and 1243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.1 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1262.56 |
| 12 day DMA | 1216.84 |
| 20 day DMA | 1193.23 |
| 35 day DMA | 1167.86 |
| 50 day DMA | 1140.12 |
| 100 day DMA | 1114.98 |
| 150 day DMA | 1064.26 |
| 200 day DMA | 1044.92 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.96 | 1255.92 | 1247.65 |
| 12 day EMA | 1229.19 | 1222.68 | 1213.63 |
| 20 day EMA | 1206.34 | 1200.16 | 1192.55 |
| 35 day EMA | 1176.66 | 1171.46 | 1165.51 |
| 50 day EMA | 1153.08 | 1148.51 | 1143.45 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.56 | 1254.77 | 1247.02 |
| 12 day SMA | 1216.84 | 1208.2 | 1197.56 |
| 20 day SMA | 1193.23 | 1188.13 | 1182.66 |
| 35 day SMA | 1167.86 | 1161.92 | 1156 |
| 50 day SMA | 1140.12 | 1137.74 | 1135.26 |
| 100 day SMA | 1114.98 | 1112.52 | 1110 |
| 150 day SMA | 1064.26 | 1062.22 | 1060.12 |
| 200 day SMA | 1044.92 | 1043.86 | 1042.76 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
