WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1306.25 and 1322.98
| Intraday Target 1 | 1293.1 |
| Intraday Target 2 | 1302.67 |
| Intraday Target 3 | 1309.83 |
| Intraday Target 4 | 1319.4 |
| Intraday Target 5 | 1326.56 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1312.24 (0.92%) | 1305.43 | 1300.26 - 1316.99 | 1.0914 times | Thu 20 August 2026 | 1300.34 (-0.51%) | 1301.48 | 1293.87 - 1313.16 | 1.1119 times | Wed 19 August 2026 | 1306.95 (-0.55%) | 1319.94 | 1302.68 - 1331.56 | 0.8207 times | Tue 18 August 2026 | 1314.12 (-0.27%) | 1323.39 | 1310.04 - 1323.48 | 1.0204 times | Mon 17 August 2026 | 1317.68 (-0.38%) | 1318.15 | 1315.55 - 1327.94 | 0.8287 times | Fri 14 August 2026 | 1322.64 (0.1%) | 1328.30 | 1314.55 - 1329.90 | 0.9775 times | Thu 13 August 2026 | 1321.38 (1.26%) | 1311.74 | 1300.28 - 1321.66 | 0.9733 times | Wed 12 August 2026 | 1304.88 (0.23%) | 1303.30 | 1297.46 - 1312.82 | 0.8287 times | Tue 11 August 2026 | 1301.94 (0.35%) | 1296.87 | 1296.87 - 1310.64 | 0.9005 times | Mon 10 August 2026 | 1297.45 (1.56%) | 1274.60 | 1274.60 - 1297.49 | 1.4469 times | Fri 07 August 2026 | 1277.55 (-0.39%) | 1275.44 | 1269.31 - 1295.72 | 1.4072 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1284.21 and 1321.9
| Weekly Target 1 | 1274.87 |
| Weekly Target 2 | 1293.55 |
| Weekly Target 3 | 1312.5566666667 |
| Weekly Target 4 | 1331.24 |
| Weekly Target 5 | 1350.25 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.7083 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.7452 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.2378 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.0369 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 0.8916 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 0.8911 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6088 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 0.9606 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.8386 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.0811 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8123 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1222.15 and 1350.31
| Monthly Target 1 | 1192.12 |
| Monthly Target 2 | 1252.18 |
| Monthly Target 3 | 1320.28 |
| Monthly Target 4 | 1380.34 |
| Monthly Target 5 | 1448.44 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1312.24 (-5.06%) | 1378.48 | 1260.22 - 1388.38 | 0.7259 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0331 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.35 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0323 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8814 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8252 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2616 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8743 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1386 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8775 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1642 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1154.26 and 1577.89
| Yearly Target 1 | 819.18 |
| Yearly Target 2 | 1065.71 |
| Yearly Target 3 | 1242.81 |
| Yearly Target 4 | 1489.34 |
| Yearly Target 5 | 1666.44 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1312.24 (30.05%) | 1007.28 | 996.28 - 1419.91 | 0.7631 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2236 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.013 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1825 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.348 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1486 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3212 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1314.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1326 and price is deviating by 38 points
Upper Bollinger band is at 1400 and lower is at 1252, while middle bands are at 1289 and 1363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.35 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1310.27 |
| 12 day DMA | 1304.98 |
| 20 day DMA | 1325.56 |
| 35 day DMA | 1345.61 |
| 50 day DMA | 1343.28 |
| 100 day DMA | 1272.72 |
| 150 day DMA | 1216.9 |
| 200 day DMA | 1158.51 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.48 | 1308.1 | 1311.98 |
| 12 day EMA | 1314.07 | 1314.4 | 1316.95 |
| 20 day EMA | 1321.82 | 1322.83 | 1325.2 |
| 35 day EMA | 1328.25 | 1329.19 | 1330.89 |
| 50 day EMA | 1337.11 | 1338.12 | 1339.66 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.27 | 1312.35 | 1316.55 |
| 12 day SMA | 1304.98 | 1302.73 | 1302.74 |
| 20 day SMA | 1325.56 | 1329.08 | 1332.43 |
| 35 day SMA | 1345.61 | 1346.49 | 1347.57 |
| 50 day SMA | 1343.28 | 1343.39 | 1343.98 |
| 100 day SMA | 1272.72 | 1270.17 | 1267.74 |
| 150 day SMA | 1216.9 | 1215.17 | 1213.45 |
| 200 day SMA | 1158.51 | 1156.75 | 1155.06 |


