ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1306.25 and 1322.98

Intraday Target 11293.1
Intraday Target 21302.67
Intraday Target 31309.83
Intraday Target 41319.4
Intraday Target 51326.56

Daily price and volume W W

Date Closing Open Range Volume
Fri 21 August 2026 1312.24 (0.92%) 1305.43 1300.26 - 1316.99 1.0914 times
Thu 20 August 2026 1300.34 (-0.51%) 1301.48 1293.87 - 1313.16 1.1119 times
Wed 19 August 2026 1306.95 (-0.55%) 1319.94 1302.68 - 1331.56 0.8207 times
Tue 18 August 2026 1314.12 (-0.27%) 1323.39 1310.04 - 1323.48 1.0204 times
Mon 17 August 2026 1317.68 (-0.38%) 1318.15 1315.55 - 1327.94 0.8287 times
Fri 14 August 2026 1322.64 (0.1%) 1328.30 1314.55 - 1329.90 0.9775 times
Thu 13 August 2026 1321.38 (1.26%) 1311.74 1300.28 - 1321.66 0.9733 times
Wed 12 August 2026 1304.88 (0.23%) 1303.30 1297.46 - 1312.82 0.8287 times
Tue 11 August 2026 1301.94 (0.35%) 1296.87 1296.87 - 1310.64 0.9005 times
Mon 10 August 2026 1297.45 (1.56%) 1274.60 1274.60 - 1297.49 1.4469 times
Fri 07 August 2026 1277.55 (-0.39%) 1275.44 1269.31 - 1295.72 1.4072 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1284.21 and 1321.9

Weekly Target 11274.87
Weekly Target 21293.55
Weekly Target 31312.5566666667
Weekly Target 41331.24
Weekly Target 51350.25

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.7083 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.7452 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.2378 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.0369 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 0.8916 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 0.8911 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.6088 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 0.9606 times
Fri 26 June 2026 1353.61 (-0.86%) 1356.45 1312.16 - 1390.96 1.8386 times
Thu 18 June 2026 1365.41 (3.76%) 1319.00 1304.49 - 1365.42 1.0811 times
Fri 12 June 2026 1315.87 (1.2%) 1296.74 1288.65 - 1349.74 0.8123 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1222.15 and 1350.31

Monthly Target 11192.12
Monthly Target 21252.18
Monthly Target 31320.28
Monthly Target 41380.34
Monthly Target 51448.44

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 21 August 2026 1312.24 (-5.06%) 1378.48 1260.22 - 1388.38 0.7259 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0331 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.35 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0323 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8814 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8252 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2616 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8743 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1386 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8775 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.1642 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1154.26 and 1577.89

Yearly Target 1819.18
Yearly Target 21065.71
Yearly Target 31242.81
Yearly Target 41489.34
Yearly Target 51666.44

Yearly price and volumes W W

Date Closing Open Range Volume
Fri 21 August 2026 1312.24 (30.05%) 1007.28 996.28 - 1419.91 0.7631 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.2236 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.013 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.1825 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.348 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.1486 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3212 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1314.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 38 points

Upper Bollinger band is at 1400 and lower is at 1252, while middle bands are at 1289 and 1363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.35 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1310.27
12 day DMA 1304.98
20 day DMA 1325.56
35 day DMA 1345.61
50 day DMA 1343.28
100 day DMA 1272.72
150 day DMA 1216.9
200 day DMA 1158.51

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.481308.11311.98
12 day EMA1314.071314.41316.95
20 day EMA1321.821322.831325.2
35 day EMA1328.251329.191330.89
50 day EMA1337.111338.121339.66

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.271312.351316.55
12 day SMA1304.981302.731302.74
20 day SMA1325.561329.081332.43
35 day SMA1345.611346.491347.57
50 day SMA1343.281343.391343.98
100 day SMA1272.721270.171267.74
150 day SMA1216.91215.171213.45
200 day SMA1158.511156.751155.06

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top