ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1056.82 and 1079.55

Intraday Target 11050.46
Intraday Target 21063.17
Intraday Target 31073.1933333333
Intraday Target 41085.9
Intraday Target 51095.92

Daily price and volume W W

Date Closing Open Range Volume
Wed 25 March 2026 1075.87 (0.98%) 1076.25 1060.49 - 1083.22 0.9433 times
Tue 24 March 2026 1065.40 (1.04%) 1044.60 1033.19 - 1074.35 1.0488 times
Mon 23 March 2026 1054.47 (1.13%) 1061.82 1053.53 - 1079.10 1.5101 times
Fri 20 March 2026 1042.67 (-0.03%) 1034.00 1034.00 - 1059.50 0.74 times
Thu 19 March 2026 1042.97 (-2.12%) 1041.93 1037.73 - 1053.67 0.7768 times
Tue 17 March 2026 1065.53 (0.48%) 1067.99 1052.42 - 1072.82 0.8109 times
Mon 16 March 2026 1060.46 (-1.26%) 1080.27 1056.79 - 1082.19 1.1605 times
Fri 13 March 2026 1073.94 (-0.76%) 1091.22 1064.24 - 1093.95 1.1054 times
Thu 12 March 2026 1082.18 (-2.55%) 1101.62 1080.48 - 1106.47 0.962 times
Wed 11 March 2026 1110.49 (0.37%) 1101.57 1092.05 - 1110.89 0.9423 times
Tue 10 March 2026 1106.40 (-0.8%) 1112.14 1101.58 - 1123.48 0.9859 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1054.53 and 1104.56

Weekly Target 11014.06
Weekly Target 21044.97
Weekly Target 31064.0933333333
Weekly Target 41095
Weekly Target 51114.12

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 25 March 2026 1075.87 (3.18%) 1061.82 1033.19 - 1083.22 0.5471 times
Fri 20 March 2026 1042.67 (-2.91%) 1080.27 1034.00 - 1082.19 0.5449 times
Fri 13 March 2026 1073.94 (-3.49%) 1097.25 1064.24 - 1123.48 0.8118 times
Fri 06 March 2026 1112.79 (-2.79%) 1144.58 1106.07 - 1174.21 1.0439 times
Fri 27 February 2026 1144.73 (1.57%) 1122.69 1099.75 - 1145.53 1.1333 times
Fri 20 February 2026 1127.07 (-0.38%) 1128.90 1099.21 - 1143.59 0.88 times
Fri 13 February 2026 1131.42 (0%) 1117.50 1111.07 - 1142.53 0.2593 times
Fri 13 February 2026 1131.42 (-5.53%) 1187.32 1111.07 - 1218.63 1.4624 times
Fri 06 February 2026 1197.65 (10.9%) 1086.76 1078.65 - 1204.36 2.1204 times
Fri 30 January 2026 1079.94 (2.09%) 1061.38 1045.33 - 1086.78 1.197 times
Fri 23 January 2026 1057.86 (-1.02%) 1050.87 1033.85 - 1071.91 0.6843 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 984.02 and 1125.04

Monthly Target 1953.4
Monthly Target 21014.64
Monthly Target 31094.4233333333
Monthly Target 41155.66
Monthly Target 51235.44

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 25 March 2026 1075.87 (-6.02%) 1144.58 1033.19 - 1174.21 0.6113 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2143 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8043 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.085 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8072 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.2201 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.0867 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2398 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.1991 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.7323 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 0.8409 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1036.08 and 1258.43

Yearly Target 1874.58
Yearly Target 2975.22
Yearly Target 31096.9266666667
Yearly Target 41197.57
Yearly Target 51319.28

Yearly price and volumes W W

Date Closing Open Range Volume
Wed 25 March 2026 1075.87 (6.62%) 1007.28 996.28 - 1218.63 0.2857 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.3285 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0776 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.2896 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.4615 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.2213 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3358 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1076.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.43

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1099 and price is deviating by 37 points

Upper Bollinger band is at 1172 and lower is at 1026, while middle bands are at 1063 and 1136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.56 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1056.28
12 day DMA 1074.64
20 day DMA 1098.69
35 day DMA 1122.11
50 day DMA 1106.19
100 day DMA 1043.88
150 day DMA 1022.86
200 day DMA 1023.44

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.141059.771056.96
12 day EMA1076.021076.051077.99
20 day EMA1087.671088.911091.38
35 day EMA10921092.951094.57
50 day EMA1094.771095.541096.77

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.281054.211053.22
12 day SMA1074.641077.721084.41
20 day SMA1098.691101.231103.79
35 day SMA1122.111124.381125.26
50 day SMA1106.191105.321104.6
100 day SMA1043.881042.711041.69
150 day SMA1022.861022.351021.89
200 day SMA1023.441023.491023.54

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top