Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1319.53 and 1366.62
| Intraday Target 1 | 1309.46 |
| Intraday Target 2 | 1329.6 |
| Intraday Target 3 | 1356.55 |
| Intraday Target 4 | 1376.69 |
| Intraday Target 5 | 1403.64 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1349.74 (-0.49%) | 1383.50 | 1336.41 - 1383.50 | 0.1823 times | Tue 07 July 2026 | 1356.43 (-1%) | 1371.20 | 1340.34 - 1371.20 | 0.6023 times | Mon 06 July 2026 | 1370.16 (2.02%) | 1340.02 | 1332.98 - 1371.23 | 0.7453 times | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 0.6559 times | Wed 01 July 2026 | 1338.24 (-1.63%) | 1358.55 | 1338.20 - 1369.92 | 0.872 times | Tue 30 June 2026 | 1360.40 (0.53%) | 1358.68 | 1349.29 - 1378.45 | 0.9791 times | Mon 29 June 2026 | 1353.29 (-0.02%) | 1346.95 | 1339.00 - 1365.26 | 1.1495 times | Fri 26 June 2026 | 1353.61 (-1.54%) | 1379.46 | 1341.43 - 1379.46 | 1.5767 times | Thu 25 June 2026 | 1374.78 (2.4%) | 1337.76 | 1337.76 - 1390.96 | 0.8039 times | Wed 24 June 2026 | 1342.57 (1.67%) | 1329.23 | 1324.56 - 1348.13 | 2.433 times | Tue 23 June 2026 | 1320.48 (-1.56%) | 1328.51 | 1312.16 - 1341.42 | 0.8772 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1341.36 and 1391.88
| Weekly Target 1 | 1304.89 |
| Weekly Target 2 | 1327.31 |
| Weekly Target 3 | 1355.4066666667 |
| Weekly Target 4 | 1377.83 |
| Weekly Target 5 | 1405.93 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1349.74 (0.5%) | 1340.02 | 1332.98 - 1383.50 | 0.4234 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0121 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.9372 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1391 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8558 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7517 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9247 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7207 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.8906 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.3446 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 0.8468 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1312.07 and 1366.62
| Monthly Target 1 | 1299.51 |
| Monthly Target 2 | 1324.63 |
| Monthly Target 3 | 1354.0633333333 |
| Monthly Target 4 | 1379.18 |
| Monthly Target 5 | 1408.61 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1349.74 (-0.78%) | 1358.55 | 1328.95 - 1383.50 | 0.2252 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.403 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0729 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9161 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8576 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3112 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9087 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1834 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.9119 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.21 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.2278 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1173.01 and 1567.69
| Yearly Target 1 | 850.98 |
| Yearly Target 2 | 1100.36 |
| Yearly Target 3 | 1245.66 |
| Yearly Target 4 | 1495.04 |
| Yearly Target 5 | 1640.34 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1349.74 (33.76%) | 1007.28 | 996.28 - 1390.96 | 0.6289 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.2499 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0348 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2079 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.377 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1733 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3281 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 21 points
Upper Bollinger band is at 1380 and lower is at 1300, while middle bands are at 1320 and 1360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.55 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1351.51 |
| 12 day DMA | 1350.34 |
| 20 day DMA | 1339.58 |
| 35 day DMA | 1305.68 |
| 50 day DMA | 1273.21 |
| 100 day DMA | 1196.2 |
| 150 day DMA | 1144.71 |
| 200 day DMA | 1097.75 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.39 | 1355.22 | 1354.61 |
| 12 day EMA | 1347.01 | 1346.51 | 1344.71 |
| 20 day EMA | 1333.68 | 1331.99 | 1329.42 |
| 35 day EMA | 1304.18 | 1301.5 | 1298.27 |
| 50 day EMA | 1271.79 | 1268.61 | 1265.03 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.51 | 1353.64 | 1353.01 |
| 12 day SMA | 1350.34 | 1351.65 | 1347.87 |
| 20 day SMA | 1339.58 | 1337.32 | 1334.51 |
| 35 day SMA | 1305.68 | 1303.48 | 1301.41 |
| 50 day SMA | 1273.21 | 1269.17 | 1265.34 |
| 100 day SMA | 1196.2 | 1194.59 | 1192.92 |
| 150 day SMA | 1144.71 | 1141.99 | 1139.15 |
| 200 day SMA | 1097.75 | 1096.06 | 1094.3 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
