ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1265.86 and 1288.34

Intraday Target 11261.15
Intraday Target 21270.57
Intraday Target 31283.6266666667
Intraday Target 41293.05
Intraday Target 51306.11

Daily price and volume W W

Date Closing Open Range Volume
Fri 11 September 2026 1280.00 (0.67%) 1289.00 1274.20 - 1296.68 1.034 times
Thu 10 September 2026 1271.49 (-0.57%) 1277.44 1263.57 - 1283.35 0.94 times
Wed 09 September 2026 1278.83 (-0.8%) 1282.37 1274.28 - 1292.67 0.922 times
Tue 08 September 2026 1289.17 (-2.67%) 1319.65 1271.79 - 1319.86 1.4406 times
Fri 04 September 2026 1324.49 (0.89%) 1312.66 1312.52 - 1330.62 0.717 times
Thu 03 September 2026 1312.84 (2.18%) 1290.45 1283.48 - 1312.99 0.6025 times
Wed 02 September 2026 1284.85 (-1.86%) 1306.38 1283.97 - 1311.75 1.1948 times
Tue 01 September 2026 1309.21 (-0.02%) 1312.16 1297.94 - 1317.75 0.789 times
Mon 31 August 2026 1309.49 (0.24%) 1304.17 1300.13 - 1312.86 1.7462 times
Fri 28 August 2026 1306.30 (-1.12%) 1334.29 1294.05 - 1335.31 0.614 times
Thu 27 August 2026 1321.08 (-1.07%) 1327.02 1311.94 - 1327.61 0.6876 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1243.64 and 1299.93

Weekly Target 11231.52
Weekly Target 21255.76
Weekly Target 31287.81
Weekly Target 41312.05
Weekly Target 51344.1

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8747 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 1.0185 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6617 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8617 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.9066 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.5059 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.2615 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0848 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 1.0841 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.7407 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 1.1687 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1238.26 and 1305.31

Monthly Target 11224.35
Monthly Target 21252.17
Monthly Target 31291.3966666667
Monthly Target 41319.22
Monthly Target 51358.45

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 11 September 2026 1280.00 (-2.25%) 1312.16 1263.57 - 1330.62 0.3526 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 0.9813 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0662 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3933 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0655 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9097 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8517 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3021 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.9024 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1752 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.9056 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1138.14 and 1561.77

Yearly Target 1808.43
Yearly Target 21044.22
Yearly Target 31232.0633333333
Yearly Target 41467.85
Yearly Target 51655.69

Yearly price and volumes W W

Date Closing Open Range Volume
Fri 11 September 2026 1280.00 (26.85%) 1007.28 996.28 - 1419.91 0.811 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.2142 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0052 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.1734 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.3377 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.1398 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3188 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1296.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.99

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1307 and price is deviating by 17 points

Upper Bollinger band is at 1340 and lower is at 1273, while middle bands are at 1290 and 1323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

WW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.23 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1288.8
12 day DMA 1301.93
20 day DMA 1306.03
35 day DMA 1318.3
50 day DMA 1333.72
100 day DMA 1295.65
150 day DMA 1237.64
200 day DMA 1183.61

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.211287.821295.98
12 day EMA1296.11299.031304.03
20 day EMA1303.811306.321309.98
35 day EMA1318.411320.671323.57
50 day EMA1330.931333.011335.52

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.81295.361298.04
12 day SMA1301.931303.741307.94
20 day SMA1306.031308.11309.77
35 day SMA1318.31320.81323.16
50 day SMA1333.721334.891336.66
100 day SMA1295.651294.481293.4
150 day SMA1237.641237.071236.3
200 day SMA1183.611181.821180.06

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top