Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1002.53 and 1015.35
| Intraday Target 1 | 1000.35 |
| Intraday Target 2 | 1004.7 |
| Intraday Target 3 | 1013.17 |
| Intraday Target 4 | 1017.52 |
| Intraday Target 5 | 1025.99 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.05 (-1.68%) | 1021.00 | 1008.82 - 1021.64 | 0.6264 times | Mon 29 December 2025 | 1026.31 (0%) | 1025.53 | 1017.92 - 1029.48 | 0.7846 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.7846 times | Fri 26 December 2025 | 1024.28 (-0.63%) | 1032.03 | 1016.74 - 1039.75 | 0.4504 times | Wed 24 December 2025 | 1030.73 (0.67%) | 1021.79 | 1019.18 - 1032.79 | 0.2932 times | Tue 23 December 2025 | 1023.90 (-1.06%) | 1034.80 | 1021.33 - 1035.21 | 0.9309 times | Mon 22 December 2025 | 1034.87 (0.96%) | 1025.00 | 1021.46 - 1035.31 | 0.8018 times | Fri 19 December 2025 | 1025.02 (0.54%) | 1022.11 | 1010.12 - 1030.00 | 3.1276 times | Thu 18 December 2025 | 1019.52 (-0.05%) | 1022.95 | 1012.86 - 1029.93 | 1.2946 times | Wed 17 December 2025 | 1020.05 (-0.2%) | 1018.27 | 1008.57 - 1024.27 | 0.906 times | Tue 16 December 2025 | 1022.08 (-0.73%) | 1030.55 | 1017.77 - 1031.00 | 0.9617 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 998.61 and 1019.27
| Weekly Target 1 | 995.12 |
| Weekly Target 2 | 1002.09 |
| Weekly Target 3 | 1015.7833333333 |
| Weekly Target 4 | 1022.75 |
| Weekly Target 5 | 1036.44 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.05 (-1.68%) | 1025.53 | 1008.82 - 1029.48 | 0.3578 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1989 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6278 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.9484 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4589 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1425 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9385 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.4215 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.9323 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.9735 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7885 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 975.19 and 1075.87
| Monthly Target 1 | 896.78 |
| Monthly Target 2 | 952.91 |
| Monthly Target 3 | 997.45666666667 |
| Monthly Target 4 | 1053.59 |
| Monthly Target 5 | 1098.14 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0686 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.7949 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2016 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0702 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2209 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1808 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7212 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8281 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 0.9972 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9165 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.8704 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 828.94 and 1074.1
| Yearly Target 1 | 768.9 |
| Yearly Target 2 | 888.98 |
| Yearly Target 3 | 1014.0633333333 |
| Yearly Target 4 | 1134.14 |
| Yearly Target 5 | 1259.22 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.1871 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.963 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1524 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.306 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.0914 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1017.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.12
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 26 points
Upper Bollinger band is at 1061 and lower is at 958, while middle bands are at 983 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.88 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1023.34 |
| 12 day DMA | 1024.31 |
| 20 day DMA | 1008.78 |
| 35 day DMA | 978.29 |
| 50 day DMA | 974.06 |
| 100 day DMA | 978.32 |
| 150 day DMA | 998.73 |
| 200 day DMA | 1002.97 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.43 | 1026.12 | 1026.02 |
| 12 day EMA | 1017.39 | 1018.91 | 1017.57 |
| 20 day EMA | 1007.59 | 1007.44 | 1005.45 |
| 35 day EMA | 994.5 | 993.64 | 991.72 |
| 50 day EMA | 977.71 | 976.43 | 974.4 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.34 | 1026.31 | 1028.02 |
| 12 day SMA | 1024.31 | 1025.43 | 1025.94 |
| 20 day SMA | 1008.78 | 1006.38 | 1002.31 |
| 35 day SMA | 978.29 | 976.6 | 974.57 |
| 50 day SMA | 974.06 | 973.3 | 971.87 |
| 100 day SMA | 978.32 | 977.63 | 976.87 |
| 150 day SMA | 998.73 | 999.27 | 999.57 |
| 200 day SMA | 1002.97 | 1002.79 | 1002.55 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
